Nejvyšší kurz, RM Systém dne 9.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEP | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
| ZNOJMIA ZNOJMO | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||||
| KLENOTY BRNO | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
| HMZ | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| AGROMA OSTRAVA | 88.00 | -4.00% | 3 878 | 45 | ||||||||||
| TESLA KARLÍN | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||||
| TEPNA | 91.00 | +0.77% | 4 459 | 49 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| ČSAD KARVINÁ | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
| TOS KUŘIM | 86.64 | -5.00% | 3 466 | 40 | 86.00 | -1.00% | 2 232 | 24 | ||||||
| MOR.ZEM.HOLDING | 85.00 | -3.00% | 11 475 | 135 | ||||||||||
| LES. SPOL.KRASLICE | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
| SLEZSKÝ KÁMEN | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
| CIMEX KONCERN | 84.00 | -6.00% | 24 012 | 285 | ||||||||||
| JLV | 68.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
| KOVONA KARVINÁ | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
| SEMENA VELELIBY | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||||
| PRAGA HOSTIVAŘ | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| MILETA | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
| VOD.A KAN.HR.KRÁL. | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| VODOH.SP.OLOMOUC | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| FRIGERA | 77.00 | +2.63% | 5 390 | 70 | 78.50 | +1.00% | 2 860 | 35 | ||||||
| ČSAD AUTOBUSY PLZ. | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
| TESLA VRCHLABÍ | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
| SILNIČNÍ TECHNIKA | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
| UNIMONT OSTRAVA | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| SČC | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 168 | 68 | ||||||
| JATKY PLZEŇ | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| SEMPRA PRAHA | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||||
| PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| RETEX | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
| ZZN STRAKONICE | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
| TESLA LANŠKROUN | 76.00 | +3.40% | 54 948 | 723 | 72.00 | +7.00% | 8 944 | 126 | ||||||
| CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 68.25 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 066 | 58 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| CEMOS | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 78.71 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 256 | 60 | ||||||
| ČMD | 73.00 | +2.81% | 44 530 | 610 | 68.00 | +1.00% | 13 508 | 201 | ||||||
| CUKROVAR NĚMČICE | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| TRIZON | 65.07 | +4.98% | 0 | 0 | 65.00 | +3.00% | 5 135 | 79 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
| BSH HOLICE | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| ELEGA ŽIROVNICE | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| VČ CHOVATEL.SERVIS | 47.38 | +4.98% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| AGROSERVIS TACHOV | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| SELEKTA | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
| ZÁV.LES.TECH.TACH. | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
