Největší objemy, Burza Praha dne 9.9.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 85.44 | +4.98% | 2 734 | 32 | +9.00% | 0 | 0 | |||||||
YTONG | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
ELITE | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
JABLONEX | 191.34 | +4.99% | 2 679 | 14 | +2.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
CIDEM HRANICE | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
MASNA STUDENÁ | 201.00 | +4.68% | 2 613 | 13 | -3.00% | 0 | 0 | |||||||
BEMAGRO | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
JIHOSTROJ | 118.00 | +0.03% | 2 596 | 22 | +4.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||||
LESY NIŽBOR | 160.00 | 0.00% | 2 560 | 16 | +2.00% | 0 | 0 | |||||||
PREFA GRYGOV | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
CZ 92/91 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 420.00 | -4.54% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
MORSTAR | 250.00 | 0.00% | 2 500 | 10 | 235.50 | +5.00% | 4 710 | 20 | ||||||
PERFEKTA | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
MILKO | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 152.00 | -5.00% | 2 432 | 16 | 149.00 | 0.00% | 1 937 | 13 | ||||||
PEKÁRNA LIBEREC | 120.63 | -4.99% | 2 413 | 20 | 0.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
ALMET | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
AUTOMOT | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
ICEC ŠLAPANICE | 109.00 | 0.00% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 175.00 | 0.00% | 2 275 | 13 | +1.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
STAV.POD.PLZEŇ | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
ČKD HOŘOVICE | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
LADA | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
JIRČANY | 115.00 | -4.91% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
DMP | 273.00 | 0.00% | 2 184 | 8 | 204.50 | -5.00% | 1 227 | 6 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
PS PARDUBICE | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
MSDZ ŠUMPERK | 68.83 | -4.99% | 2 065 | 30 | -7.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 205.00 | 0.00% | 2 050 | 10 | 187.50 | -9.00% | 1 688 | 9 | ||||||
OTMA SLOV. FRUTA | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||||
CHEVAK CHEB | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
STROJPLAST | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
VARI | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
ÚRS | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
PSG | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
ŠKROBÁRNY HORAŽĎ. | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
ČSAD BUS CHRUDIM | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
LES. SPOL.TRHANOV | 185.00 | -2.11% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB