Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
| PREMING | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| SEVAC | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
| SLÉVÁRNA KUŘIM | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 168 | 68 | ||||||
| DOMINO TŘEBÍČ | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
| GALEKO | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | 191.00 | 0.00% | 9 359 | 49 | ||||||
| HUTNÍ PROJ. PLZEŇ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 305.00 | +1.66% | 28 670 | 94 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| EMKAM | 63.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TECHMAT Č.BUDĚJOV. | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ZZN DĚČÍN | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VÚ BAVLNÁŘSKÝ | 176.00 | +4.76% | 7 920 | 45 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 91 010 | 479 | ||||||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| PRAGOLAKTOS | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 245.00 | 0.00% | 21 900 | 90 | ||||||||||
| PIKAZ PRAHA | 29.68 | +4.98% | 0 | 0 | 37.00 | 0.00% | 5 180 | 140 | ||||||
| PIV.A SOD.BRNO | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -4.82% | 68 160 | 192 | 0.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | 0.00% | 0 | 0 | |||||||||||
| ČSAD KLADNO | 133.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
