Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 108.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| SANITAS | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| SAMKA | 94.76 | +4.99% | 4 359 | 46 | 0.00% | 0 | 0 | |||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SALMA | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| SAKAS | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
| S.P.M.B. | 0.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 640 | 30 | ||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 32.55 | +5.00% | 1 790 | 55 | 38.50 | -3.00% | 2 310 | 60 | ||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 880.00 | +0.45% | 35 200 | 40 | 865.50 | +2.00% | 6 924 | 8 | ||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
| RYBÁŘSTVÍ TÁBOR | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 3 950 | 10 | ||||||
| RYBÁŘSTVÍ PRAHA | 255.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -4.82% | 68 160 | 192 | 0.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 537.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 94 372 | 184 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
| RUD | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| RUBENA | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| ROUDNIC.STROJ.A SL | 97.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
| ROLNICKÝ IF | +7.00% | 0 | 0 | |||||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.46% | 21 500 | 100 | -2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
| RIF | 575.00 | -4.16% | 426 650 | 742 | 589.00 | +1.00% | 506 873 | 881 | ||||||
| RETEX | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| RESTAMO HOLDING | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 687.00 | +0.14% | 9 618 | 14 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
| RENTIÉRSKÝ HOLDING | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
| REKORD | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
| REDASH | 242.00 | -1.22% | 30 008 | 124 | -2.00% | 0 | 0 | |||||||
| REAS | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
| RAPID | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
