Nejnižší kurz, Burza Praha dne 9.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
| LUHOV | 123.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 124.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARA | 124.66 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 8 000 | 64 | +5.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| SČ INVESTORSKÁ | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 127.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| SHD-KOMES | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
| ENERG. STROJ. BRNO | 127.00 | +1.60% | 2 921 | 23 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| DOMES KARLOVY VARY | 127.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| LUŽAN VESELÍ N.L. | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
| NAVOS | 128.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 29 250 | 195 | ||||||
| UNIPLET TŘEBÍČ | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| UNIGEO | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| ČKD CHOCEŇ | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
| KLIMACENTRUM | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| REPROGEN | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
| INTERKUPON HOLDING | 130.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| ČKD KUTNÁ HORA | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 130.00 | 0.00% | 5 850 | 45 | +5.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| FALCON MIMOŇ | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 131.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
| CHIRANA STRAŠNICE | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
| AGRODAT | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 132.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 133.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
| BALNEA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 135.00 | -2.17% | 4 590 | 34 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
