Nejvyšší kurz, Burza Praha dne 9.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 231.00 | 0.00% | 4 158 | 18 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| ODKOLEK | 230.00 | +4.54% | 4 830 | 21 | 219.00 | +7.00% | 3 008 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 230.00 | -2.12% | 24 150 | 105 | 225.00 | -2.00% | 13 196 | 60 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| STAVIVA | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESY KRNOV | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| DŘEVOKOMB. VRBNO | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| RENTIÉRSKÝ HOLDING | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČNIOPF | 225.00 | +4.65% | 5 625 | 25 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 224.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 900 | 4 | ||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
| MJM LITOVEL | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
| VODNÍ ZDR.GLS PHA | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 221.00 | -4.74% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 220.00 | +2.32% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 219.00 | -4.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ECOTRADE | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| INOVA | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.46% | 21 500 | 100 | -2.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||||
| SALMA | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| ČNIMF | 215.00 | +4.87% | 6 020 | 28 | ||||||||||
| SÁZAVAN | 215.00 | +2.38% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 215.00 | +4.87% | 0 | 0 | 270.00 | -6.00% | 26 002 | 108 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| FASÁDOSTAV PRAHA | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BYZI | 213.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 211.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 210.00 | +5.00% | 88 410 | 421 | 182.50 | +7.00% | 7 483 | 41 | ||||||
| STAVBY BRNO | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
