Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 180 000 | 90 | 1 872.50 | 0.00% | 16 853 | 9 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
| POZEM.ST.STAVOSER. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.10 | 0.00% | 7 865 | 81 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| OBALEX ZNOJMO | 285.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
| OBILA KUTNÁ HORA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
| AGROMOTOR VEL.MEZ. | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
| LES. SPOL.POLIČKA | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 33 306 | 182 | 180.00 | -4.00% | 24 135 | 132 | ||||||
| TONA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 360.00 | 0.00% | 14 760 | 41 | +2.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
| ELITEX Č.KOSTELEC | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| STAVO PLANÁ | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 192.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 8 303 | 23 | ||||||
| STAVBY BRNO | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JLV | 68.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
