Nejnižší kurz, Burza Praha dne 9.9.1995
| 17.9.2024 16.9.2024 13.9.2024 12.9.2024 11.9.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| GAMEX | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| RUBENA | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 137.27 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| FEZKO SERVIS | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
| MATE | 137.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITONA | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| ŠKODA DIESEL | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| PF IKS KB PLUS | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
| BOPO | 140.00 | 0.00% | 62 580 | 447 | 145.00 | +6.00% | 21 726 | 153 | ||||||
| STAVOMONTÁŽE ZLÍN | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
| PLASTIK HT | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
| MOTOR JIKOV | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
| SILKA | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
| STAVIMO | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| TRIOLA | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 143.62 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
| ČSAD PELHŘIMOV | 143.87 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽOSKA | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENAR | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
| FORMTRADE | 144.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
| AGRO-TEX | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
| STS OLOMOUC | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| PRAGOLAKTOS | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 147.78 | 0.00% | 0 | 0 | 171.00 | -1.00% | 4 788 | 28 | ||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 640 | 30 | ||||||
| SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 148.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| ZETOR | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
| AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 7 254 | 49 | 150.00 | -5.00% | 4 470 | 32 | ||||||
| FAVORIT ROKYCANY | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.09. 23:15 Mono (Mono, Akcie ČEZ)
17.09. 22:18 Mono (Fištrón, Akcie ČEZ)
17.09. 21:36 Kofola a záplavy... (Michal, Akcie KOFOLA ČS)
17.09. 21:28 +14% (Stockman, Akcie ČEZ)
17.09. 21:03 Hezký liebesbrief (vrahovrah, Akcie NWR)
17.09. 20:56 Wittigu (wittig, Akcie ORCO Property Group)
17.09. 20:21 Už jsou tady. (Mono, Akcie ČEZ)
17.09. 19:58 Už jsou tady. (Rup nepřih, Akcie ČEZ)
17.09. 19:56 ... $61k (Rup nepřih, Akcie ČEZ)
17.09. 19:11 kofola (Merv, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
