Nejvyšší kurz, Burza Praha dne 9.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 208.00 | +4.52% | 156 000 | 750 | 220.00 | 0.00% | 201 992 | 882 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 206.00 | +1.47% | 15 862 | 77 | 202.50 | +1.00% | 10 480 | 52 | ||||||
| CEVA KRÁLŮV DVŮR | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 206.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
| STAVOSTROJ | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| JITEX PÍSEK | 205.00 | -2.38% | 18 245 | 89 | 190.00 | +4.00% | 13 785 | 71 | ||||||
| MASOSPOL PÍSNICE | 205.00 | 0.00% | 2 050 | 10 | 187.50 | -9.00% | 1 688 | 9 | ||||||
| PALABA SLANÝ | 205.00 | -0.96% | 13 325 | 65 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| RUD | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 872 | 4 | ||||||
| LESNÍ SP.KRÁL.HVO. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| LESOSTAVBY HR.KRÁL | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| MASNA STUDENÁ | 201.00 | +4.68% | 2 613 | 13 | -3.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
| LIBER.VZDUCH.ZÁV. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
| ELTOP PLZEŇ | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| GRANITOL | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| NOVING | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 198.45 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ALLFROST | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| ČSAD VYŠKOV | 196.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 196.00 | 0.00% | 55 468 | 283 | 190.00 | -6.00% | 9 962 | 53 | ||||||
| ELITEX Č.KOSTELEC | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| TZP | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| ERGON | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
| ZČ PLEMENÁŘ. UNIE | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 194.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
