Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFO | 612.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 540.00 | +4.76% | 0 | 0 | 1 124.50 | 0.00% | 22 490 | 20 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| STROJPLAST | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 844.00 | +4.97% | 0 | 0 | 790.00 | 0.00% | 1 580 | 2 | ||||||
| K.V. RESTAV | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
| YSE-PROFIT | 151.00 | 0.00% | 9 398 | 60 | ||||||||||
| KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| VČ CHOVATEL.SERVIS | 47.38 | +4.98% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| VHOS | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| REKORD | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR VYŠKOV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 151 200 | 252 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| ČSAD BOSKOVICE | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
| LESNÍ SPOL.PLASY | 166.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
| EGÚ PRAHA | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 000.00 | +0.25% | 800 000 | 400 | 1 900.50 | 0.00% | 3 801 | 2 | ||||||
| DOWO | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 461.00 | -1.91% | 64 540 | 140 | 455.00 | 0.00% | 20 930 | 46 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HUTNÍ PROJEKT | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 91.00 | +0.77% | 4 459 | 49 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| IH MOSKVA ZLÍN | 152.00 | -5.00% | 2 432 | 16 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
