Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
ŽOSKA | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 960.00 | -0.16% | 159 840 | 54 | 2 880.00 | +2.00% | 55 060 | 19 | ||||||
ŽIVNOBANKA-PODÍL.F | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 151.41 | +5.00% | 4 542 | 30 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.05 | +5.00% | 0 | 0 | 90.00 | +4.00% | 3 944 | 44 | ||||||
ŽELEZÁRNY HRÁDEK | 278.00 | 0.00% | 51 708 | 186 | 270.00 | -5.00% | 2 890 | 11 | ||||||
ŽEL.STAVITEL.PRAHA | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
ŽDB | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
ŽĎAS | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
ZZV PRACHATICE | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 63.10 | +0.96% | 2 903 | 46 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 94.22 | +1.30% | 9 893 | 105 | 101.00 | 0.00% | 35 984 | 357 | ||||||
ZZN VYŠKOV | 46.00 | +2.22% | 644 | 14 | +1.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 185.22 | +5.00% | 14 077 | 76 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
ZZN SVITAVY | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 153.42 | +4.99% | 8 438 | 55 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 56.00 | +6.00% | 6 745 | 120 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 389.00 | -4.88% | 54 849 | 141 | 378.00 | 0.00% | 5 292 | 14 | ||||||
ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
ZZN PÍSEK | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 198.45 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN OPAVA | 177.52 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 163.53 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 256 | 36 | ||||||
ZZN JIHLAVA | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
ZZN DĚČÍN | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 860.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB