Nejnižší kurz, Burza Praha dne 9.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||||
SVAS | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.05 | +5.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 24.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 25.51 | 0.00% | 0 | 0 | 32.00 | 0.00% | 15 456 | 483 | ||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
CUKROVAR VYŠKOV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 28.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
PRESTA | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 29.68 | +4.98% | 0 | 0 | 37.00 | 0.00% | 5 180 | 140 | ||||||
TECHNOMAX | 29.75 | +4.97% | 655 | 22 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.00 | -1.63% | 1 560 | 52 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
TERRONIC | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 32.55 | +5.00% | 1 790 | 55 | 38.50 | -3.00% | 2 310 | 60 | ||||||
BIOMA DŘEVOHOSTICE | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
TESLA VAK.TECH.PHA | 34.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 34.44 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB