Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANAV | 759.00 | +4.97% | 0 | 0 | +193.00% | 0 | 0 | |||||||
KONAX | +100.00% | 0 | 0 | |||||||||||
AGROTONZ TLUMAČOV | 66.74 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
MORSLEZS.REGIONÁL. | +49.00% | 0 | 0 | |||||||||||
TESLA SEZAM | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
KARA | 124.66 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
TESLA VACUUM | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
ELITE | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
MAGNET | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
BRISK TÁBOR | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
VIGONA | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
INTEA | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
POLOVODIČE PRAHA | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||||
TON | 277.00 | +4.92% | 0 | 0 | +11.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
YTONG | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
MILETA | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 309.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SYNPO | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
LES. SPOL.LANŠKR. | 997.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 332.00 | -4.87% | 6 640 | 20 | +10.00% | 0 | 0 | |||||||
TESLA VOTICE | 154.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SHD-KOMES | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
TREND J | 353.00 | +4.74% | 0 | 0 | 302.00 | +10.00% | 9 060 | 30 | ||||||
VODÁRENSKÁ | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
LESNÍ SPOL.JAROM. | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
MJM LITOVEL | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
MAGNET | +10.00% | 0 | 0 | |||||||||||
ČKD KOMPRESORY | 51.45 | -4.98% | 4 991 | 97 | +10.00% | 0 | 0 | |||||||
VÚKV | 3 365.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MATE | 137.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
STAVIVA | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
IF TOP PROFIT | 224.00 | +10.00% | 6 720 | 30 | ||||||||||
VOD.A KAN. H.BROD | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIGEO | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
MOTOKOV PRAHA | 155.00 | +0.25% | 9 920 | 64 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 164.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
LIBERTA | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB