Nejnižší kurz, RM Systém dne 9.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
PROREGIO | 55.10 | 0.00% | 220 | 4 | ||||||||||
UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | 55.30 | +4.00% | 830 | 15 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
DAS PŘÍBRAM | 65.00 | 0.00% | 6 500 | 100 | 55.60 | 0.00% | 2 502 | 45 | ||||||
MOTOFOND IF | 56.00 | -5.00% | 2 360 | 40 | ||||||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 56.00 | +9.00% | 6 314 | 114 | ||||||
AGB IF II | 56.10 | -7.00% | 35 675 | 622 | ||||||||||
DROGERIE OSTRAVA | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
FEROX DĚČÍN | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
ČSAD TŘINEC | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
SFINX | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 403 | 7 | ||||||
ROUČKA SLATINA | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
C.A.S.6. HOLDING | 58.00 | -5.00% | 1 160 | 20 | ||||||||||
TIF INVEST PLZEŇ | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
ČESKÉ LODĚNICE | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
ORCA | 59.00 | 0.00% | 118 | 2 | ||||||||||
LES. SPOL.BUČOVICE | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
IF KREDIT | 59.00 | -8.00% | 35 840 | 715 | ||||||||||
ČSAD BRNO ČERNOV. | 48.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
KRAJKA | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
VOD.A KAN.HR.KRÁL. | 55.00 | +3.77% | 3 465 | 63 | 60.00 | +1.00% | 3 900 | 65 | ||||||
VUES BRNO | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
II.EPIC HOLDING | 60.00 | 0.00% | 74 976 | 1 261 | ||||||||||
NAVOS | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
HEDVA | 58.00 | +1.70% | 5 800 | 100 | 60.00 | -3.00% | 7 380 | 123 | ||||||
VÝBĚROVÝ IPF | 60.60 | +1.00% | 8 111 | 134 | ||||||||||
RENTIÉRSKÝ HOLDING | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
MORAVSKÝ IF | 61.00 | 0.00% | 12 780 | 210 | ||||||||||
MASOKOMB. LOUNY | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
JITŘENKA PRAHA | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
LANAREST BRNO | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
GALA | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.00% | 4 472 | 72 | ||||||
ČSAD AUTOBUSY PLZ. | 66.84 | -4.98% | 0 | 0 | 62.50 | -2.00% | 9 188 | 147 | ||||||
AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | 62.60 | -4.00% | 814 | 13 | ||||||
DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
PS PARDUBICE | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
KRUŠNOHORSKÉ LESY | 74.08 | +4.98% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
GEOINDUSTRIA | 75.42 | -4.98% | 18 704 | 248 | 64.00 | 0.00% | 2 048 | 32 | ||||||
FASÁDOSTAV PRAHA | 75.00 | 0.00% | 2 475 | 33 | 64.00 | 0.00% | 1 928 | 30 | ||||||
KOVOŠROT DĚČÍN | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
PRÁCE A PODNIK.IF | 65.00 | -2.00% | 2 925 | 45 | ||||||||||
ELITE | 70.00 | 0.00% | 6 230 | 89 | 65.00 | +2.00% | 845 | 13 | ||||||
TOS KUŘIM | 54.18 | -4.99% | 15 170 | 280 | 65.00 | -7.00% | 2 925 | 45 | ||||||
PREFA BRNO | 62.52 | +4.98% | 2 251 | 36 | 65.00 | +2.00% | 1 300 | 20 | ||||||
CHIRANA STRAŠNICE | 66.00 | 0.00% | 1 254 | 19 | 65.00 | 0.00% | 2 210 | 34 | ||||||
ČKD ELTECHNIKA | 69.65 | 0.00% | 0 | 0 | 65.20 | -9.00% | 7 118 | 109 | ||||||
KARNOLA KRNOV | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
BEMAGRO | 64.70 | -4.99% | 5 564 | 86 | 65.60 | -5.00% | 2 615 | 42 | ||||||
KOVOŠROT KLADNO | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
SUBEKO KLÁŠTEREC | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
OBCHOD OBUVÍ ZLÍN | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
HMZ | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
STS PRUNÉŘOV | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
SPIF VŠEOBECNÝ | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
RAAB KARCH.STAVIVA | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
TILIA-LDS | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB