Největší objemy, Burza Praha dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
| MOTORPAL | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
| VOD.A KAN.VSETÍN | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | +0.32% | 92 300 | 20 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| FOND UNIVERSUM | 600.00 | -3.22% | 90 000 | 150 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
| PF AAA | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
| TEXTILANA | 180.00 | -0.27% | 81 540 | 453 | 185.00 | 0.00% | 86 277 | 491 | ||||||
| PIVOVAR RADEGAST | 4 006.00 | +0.02% | 80 120 | 20 | 4 020.00 | -1.00% | 83 685 | 21 | ||||||
| CEMENT HRANICE | 940.00 | -0.52% | 79 900 | 85 | 925.00 | 0.00% | 31 614 | 34 | ||||||
| JANKA | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
| PŘEROVSKÉ STROJÍR. | 499.00 | -0.20% | 76 347 | 153 | 492.20 | -2.00% | 43 021 | 87 | ||||||
| REKULT.VÝSTAV.MOST | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| MEOPTA PŘEROV | 110.34 | -4.99% | 71 721 | 650 | 110.10 | +4.00% | 18 021 | 157 | ||||||
| EUROVIA CS | 1 450.00 | 0.00% | 71 050 | 49 | 1 500.00 | -2.00% | 9 739 | 7 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 402.00 | 0.00% | 67 296 | 48 | 1 385.00 | -3.00% | 16 048 | 12 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
| PARAMO | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
| MORAV.CHEMIC. ZÁV. | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
| ROCKWOOL PREFIZOL | 395.00 | +0.25% | 61 620 | 156 | 400.00 | +3.00% | 22 769 | 57 | ||||||
| PBS BRNO DIZ | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 532.00 | -4.83% | 58 520 | 110 | -3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| XAVEROV | 390.00 | 0.00% | 56 160 | 144 | 400.50 | +3.00% | 21 627 | 54 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 55 000 | 110 | 490.00 | -2.00% | 23 803 | 49 | ||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -2.49% | 54 000 | 15 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
| VINNÉ SKL.VALTICE | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
| FERONA | 122.10 | -4.79% | 50 305 | 412 | 133.00 | 0.00% | 8 645 | 65 | ||||||
| KB VAR/98 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 418.00 | 0.00% | 50 160 | 120 | +5.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| ŠKODA PRAHA | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 650.00 | +1.56% | 49 400 | 76 | 581.00 | -4.00% | 9 104 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
| PORCEL.MANUFAKTURA | 4 050.00 | +0.97% | 48 600 | 12 | 4 251.00 | +4.00% | 4 251 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 538.00 | -4.94% | 48 420 | 90 | 568.90 | +4.00% | 14 223 | 25 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
| OMNIPOL | 333.00 | -4.85% | 48 285 | 145 | 320.00 | -3.00% | 80 697 | 235 | ||||||
| VÁLCOVNY PLECHU | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.01 | 0.00% | 48 004 | 400 | 111.20 | -8.00% | 24 274 | 218 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 46 136 | 316 | 144.00 | -5.00% | 7 866 | 56 | ||||||
| HARV.BANK.FIN.PF | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| OSTROJ | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
| ENERGOMONTÁŽE LIB. | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| VÍNO MIKULOV | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
| ŽPSV UH. OSTROH | 338.00 | -4.78% | 43 602 | 129 | +1.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 723.00 | -3.34% | 43 380 | 60 | 700.00 | -2.00% | 41 370 | 58 | ||||||
| KARLOVAR. PORCELÁN | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
| MADETA | 760.00 | -3.67% | 42 560 | 56 | +4.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
