Největší objemy, RM Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 990.00 | -0.60% | 112 860 | 114 | 985.00 | 0.00% | 50 279 | 51 | ||||||
| PIVOV.VRATISLAVICE | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
| DEZA | 2 350.00 | 0.00% | 232 650 | 99 | 2 384.90 | +1.00% | 47 277 | 20 | ||||||
| ZEMAP - INVEST | 114.50 | +1.00% | 46 008 | 400 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
| HOLCIM ČESKO | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
| VÍNO MIKULOV | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
| PŘEROVSKÉ STROJÍR. | 499.00 | -0.20% | 76 347 | 153 | 492.20 | -2.00% | 43 021 | 87 | ||||||
| UNEX | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| PODNIKAT.TRŽNÍ PF | 29.00 | -1.86% | 123 859 | 4 271 | 28.60 | 0.00% | 41 486 | 1 420 | ||||||
| KŘIŠŤÁLOVÝ IF | 723.00 | -3.34% | 43 380 | 60 | 700.00 | -2.00% | 41 370 | 58 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 40 953 | 1 241 | ||||||
| CHEMAPOL GROUP PHA | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||||
| THESAURUS | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
| JANKA | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -0.54% | 297 570 | 109 | 2 710.00 | 0.00% | 37 716 | 14 | ||||||
| ŽĎAS | 620.00 | 0.00% | 39 680 | 64 | 610.00 | +1.00% | 37 525 | 61 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
| C.A.S.5.HOLDING | 340.00 | +3.00% | 37 056 | 108 | ||||||||||
| ČESKOMOR.CEMENT | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
| IF KREDIT | 59.00 | -8.00% | 35 840 | 715 | ||||||||||
| PARAMO | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
| AGB IF II | 56.10 | -7.00% | 35 675 | 622 | ||||||||||
| PF PROSPERITY 1.IN | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
| VČ ENERGETIKA | 2 235.00 | -0.22% | 377 715 | 169 | 2 200.00 | -1.00% | 34 301 | 16 | ||||||
| HARV.RŮST.II PF | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| ZČ ENERGETIKA | 2 236.00 | +1.17% | 35 776 | 16 | 2 200.00 | -4.00% | 33 894 | 16 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
| HOTEL FORUM PRAHA | 330.00 | 0.00% | 20 790 | 63 | 314.00 | 0.00% | 33 604 | 102 | ||||||
| ZBROJOVKA BRNO | 200.00 | 0.00% | 135 200 | 676 | 205.00 | +8.00% | 33 293 | 155 | ||||||
| YSE AKCIONÁŘŮ OPF | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
| CEMENT HRANICE | 940.00 | -0.52% | 79 900 | 85 | 925.00 | 0.00% | 31 614 | 34 | ||||||
| VET ASSETS | 360.00 | 0.00% | 140 400 | 390 | 366.00 | +3.00% | 31 456 | 87 | ||||||
| TONAK | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
| CIMEX KONCERN | 100.00 | +4.00% | 31 000 | 310 | ||||||||||
| ČESKÝ UPF | 332.00 | +4.73% | 0 | 0 | 345.00 | +5.00% | 30 591 | 93 | ||||||
| CONCORDIA INV.IF | 292.00 | +6.00% | 30 250 | 100 | ||||||||||
| TZP | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
| TOMA | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
| BOHEMIA VENTURE | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
| MSA | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
| HARV.DIVID.II PF | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| JM PLYNÁRENSKÁ | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
| SPOLANA | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
| OHL ŽS | 830.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 27 291 | 33 | ||||||
| JM ENERGETIKA | 2 427.00 | +0.04% | 97 080 | 40 | 2 445.00 | +2.00% | 26 386 | 11 | ||||||
| ZVVZ | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
| AKRO OPF PROG.SPOL | 82.10 | -2.00% | 25 650 | 312 | ||||||||||
| SELLIER & BELLOT | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
| RADEGAST PF | 136.00 | -2.15% | 18 360 | 135 | 142.00 | +4.00% | 25 268 | 186 | ||||||
| SIDIA | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| ZETOR | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| ADAMOVSKÉ STROJ. | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.01 | 0.00% | 48 004 | 400 | 111.20 | -8.00% | 24 274 | 218 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
