Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 163.02 | -9.44% | 1 467 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
| SANITAS | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
| DERMACOL | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| ÚVVP BĚCHOVICE | 85.89 | -9.99% | 773 | 9 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| CHEMOPROJEKT | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
| BVV BRNO | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| EZ PRAHA | 378.00 | -0.52% | 3 780 | 10 | -1.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 104.47 | +4.99% | 1 045 | 10 | +5.00% | 0 | 0 | |||||||
| SAMA | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| CRYSTALEX | 610.00 | -2.40% | 6 100 | 10 | 574.00 | -4.00% | 63 456 | 109 | ||||||
| ZZV PRACHATICE | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 369.00 | +0.54% | 3 690 | 10 | 349.00 | 0.00% | 3 484 | 11 | ||||||
| LES. SPOL.SVITAVY | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
| LES. SPOL.JIHLAVA | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 200.00 | -8.25% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | +7.85% | 1 500 | 10 | +8.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 173.00 | 0.00% | 1 730 | 10 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 308.00 | +1.31% | 3 080 | 10 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | 0.00% | 2 000 | 10 | -1.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 733.00 | -9.95% | 7 330 | 10 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| ALMET | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| SAVENA | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 266.00 | -9.83% | 2 660 | 10 | -5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
| PRAMEN BRUNTÁL | 450.00 | -10.00% | 4 500 | 10 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
| INTERHOTEL OLYMPIK | 285.00 | -0.69% | 2 850 | 10 | 300.00 | 0.00% | 2 663 | 9 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 123.80 | -4.76% | 1 238 | 10 | 130.00 | -4.00% | 1 323 | 10 | ||||||
| BIOPHARM VÚBVL | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| PLIVA - LACHEMA | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| TRIOLA | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
| ORPA | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
| VOD.A KAN.K.VARY | 200.00 | +3.30% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 81.70 | -4.98% | 899 | 11 | +5.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 533.00 | +9.89% | 5 863 | 11 | 459.10 | +4.00% | 459 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
| VIGONA | 100.00 | 0.00% | 1 200 | 12 | 120.00 | 0.00% | 19 200 | 160 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 744 | 12 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 49.70 | -4.98% | 596 | 12 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | -2.00% | 0 | 0 | |||||||
| RUBENA | 126.78 | +4.99% | 1 521 | 12 | +9.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 870.00 | +1.16% | 10 440 | 12 | 820.00 | 0.00% | 2 366 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
| AGROPRODUKT | 33.66 | -10.00% | 404 | 12 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 050.00 | +0.97% | 48 600 | 12 | 4 251.00 | +4.00% | 4 251 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
