Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VYŠKOV | 35.00 | +9.37% | 2 555 | 73 | -2.00% | 0 | 0 | |||||||
| REAS | 60.00 | +9.09% | 1 200 | 20 | 40.00 | +3.00% | 680 | 17 | ||||||
| SAVENA | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
| DŮM MÓDY | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| MATE | 63.00 | +8.06% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | +7.85% | 1 500 | 10 | +8.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 85.00 | +7.06% | 5 695 | 67 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | +6.95% | 2 700 | 27 | 78.00 | +9.00% | 624 | 8 | ||||||
| IH MOSKVA ZLÍN | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
| FINOP HOLDING | 102.90 | +5.00% | 11 422 | 111 | 105.00 | +8.00% | 12 314 | 114 | ||||||
| ZELENINA BRNO | 42.00 | +5.00% | 3 276 | 78 | -3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 113.40 | +5.00% | 0 | 0 | 114.00 | +7.00% | 5 716 | 51 | ||||||
| KUNZ HRANICE | 42.00 | +5.00% | 0 | 0 | 40.00 | -9.00% | 560 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
| TREND V.I.F. PRAHA | 77.70 | +5.00% | 0 | 0 | 71.20 | +1.00% | 9 185 | 129 | ||||||
| SPALOVNA VYSOČANY | 315.00 | +5.00% | 7 245 | 23 | +3.00% | 0 | 0 | |||||||
| OKD | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
| MASNA STUDENÁ | 154.35 | +5.00% | 0 | 0 | 138.00 | -3.00% | 802 | 6 | ||||||
| PRECIOSA-LUSTRY | 126.00 | +5.00% | 5 670 | 45 | 136.00 | -5.00% | 5 290 | 39 | ||||||
| KIF MOST | 77.91 | +5.00% | 2 337 | 30 | -4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 89.25 | +5.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| FRUTA MODŘICE | 252.00 | +5.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 129.15 | +5.00% | 0 | 0 | 120.10 | -1.00% | 4 174 | 35 | ||||||
| CHIRANA MODŘANY | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
| COLORLAK | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
| LABENA KR.BŘEZNO | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||||
| INTERKUPON HOLDING | 86.10 | +5.00% | 0 | 0 | 71.10 | -7.00% | 1 778 | 25 | ||||||
| STROJPLAST | 59.85 | +5.00% | 5 985 | 100 | 0.00% | 0 | 0 | |||||||
| INTEX | 62.24 | +4.99% | 5 290 | 85 | +2.00% | 0 | 0 | |||||||
| TEREOS TTD | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
| KLENOTY BRNO | 21.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ITEC GROUP | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| SELEKTA | 155.04 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| KERAMOST | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 115.02 | +4.99% | 7 016 | 61 | 131.00 | +5.00% | 14 148 | 108 | ||||||
| BOPO | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.00% | 19 405 | 167 | ||||||
| LESY JINDŘ. HRADEC | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOTORPAL | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
| CEMBRIT MORAVIA | 54.86 | +4.99% | 2 194 | 40 | 50.00 | -9.00% | 2 000 | 40 | ||||||
| TANEX | 67.46 | +4.99% | 0 | 0 | 69.00 | +5.00% | 690 | 10 | ||||||
| KERAMIKA HOB | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| ODKOLEK | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
| GEOFYZIKA | 149.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
| CZ 92/91 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
| ČNIMF | 138.95 | +4.99% | 0 | 0 | ||||||||||
| ČNIOPF | 153.96 | +4.99% | 30 946 | 201 | ||||||||||
| LOMBARD INDUSTRIAL | 135.82 | +4.99% | 6 791 | 50 | 125.00 | -4.00% | 10 788 | 86 | ||||||
| AGROBANKA PRAHA | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
| ZZN ZDISLAVICE | 113.55 | +4.99% | 17 033 | 150 | 101.10 | -1.00% | 2 123 | 21 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.66 | +4.99% | 30 246 | 228 | 126.00 | -10.00% | 5 670 | 45 | ||||||
| SECO TRANS | 147.47 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
