Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 21.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
| BALÍRNY TCHIBO | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
| ITEC GROUP | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| BOPO | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.00% | 19 405 | 167 | ||||||
| INTERHOT.PARKHOTEL | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 235.00 | +0.42% | 6 580 | 28 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 87.22 | -3.21% | 436 | 5 | 102.50 | +7.00% | 5 125 | 50 | ||||||
| STAROROL.PORCELÁN | 122.00 | 0.00% | 0 | 0 | 132.00 | +7.00% | 4 648 | 34 | ||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 400 | 80 | ||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 405.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 16 138 | 44 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 83.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 113.40 | +5.00% | 0 | 0 | 114.00 | +7.00% | 5 716 | 51 | ||||||
| PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| CUKRSPOL PRAHA | 220.00 | -0.90% | 14 960 | 68 | 200.00 | +7.00% | 4 900 | 23 | ||||||
| ENERGOAQUA | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
| MASOKOMB. KLADNO | 20.75 | -4.99% | 7 263 | 350 | 15.00 | +7.00% | 4 920 | 328 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
| PNIF | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
| GRANDHOTEL PUPP | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
| CONCORDIA INV.IF | 292.00 | +6.00% | 30 250 | 100 | ||||||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TONASO | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
| H.J. HEINZ CR/SR | 130.00 | -0.38% | 2 210 | 17 | +6.00% | 0 | 0 | |||||||
| TEMACOM | 36.10 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 649.00 | +6.00% | 11 682 | 18 | ||||||
| INTERSIGMA | +6.00% | 0 | 0 | |||||||||||
| VODNÍ STAVBY | 1 880.00 | 0.00% | 204 920 | 109 | 1 883.30 | +6.00% | 277 709 | 148 | ||||||
| RAŠELINA | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
| AVIA KUTNÁ HORA | 84.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
| AGS JIČÍN | 165.42 | +4.99% | 0 | 0 | 155.00 | +6.00% | 10 690 | 71 | ||||||
| AKRO OPF GLOBAL. | 118.00 | +6.00% | 226 726 | 1 790 | ||||||||||
| MORAV.KERAM.ZÁVODY | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
| CHRONOTECHNA | 30.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
| RUDOLF JELÍNEK | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
| POM | +6.00% | 0 | 0 | |||||||||||
| LES. SPOL.LANŠKR. | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 90.00 | +6.00% | 1 620 | 18 | ||||||||||
| KOVOSVIT | 190.00 | -5.00% | 0 | 0 | 201.20 | +6.00% | 6 841 | 34 | ||||||
| PIVOVARY BOH.PRAHA | 220.00 | +4.76% | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 321.00 | -1.83% | 184 896 | 576 | 321.40 | +6.00% | 79 085 | 246 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 22 620 | 174 | 130.00 | +6.00% | 3 770 | 29 | ||||||
| DEZA | +5.00% | 0 | 0 | |||||||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
| SLUVIS PRAHA | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| FAGRON | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
