Nejvyšší kurz, Burza Praha dne 9.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 610.00 | -2.40% | 6 100 | 10 | 574.00 | -4.00% | 63 456 | 109 | ||||||
EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF OBCHODU | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
FOND UNIVERSUM | 600.00 | -3.22% | 90 000 | 150 | ||||||||||
HANSON ČR | 600.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 025 | 5 | ||||||
HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 649.00 | +6.00% | 11 682 | 18 | ||||||
INFUSIA | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
STAV.TECHN.ÚSTAV | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUBTERRA | 580.00 | +0.51% | 29 580 | 51 | 0.00% | 0 | 0 | |||||||
JEMČA | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 000 | 6 | ||||||
GEOTEST BRNO | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||||
OD LASO | 560.00 | +4.86% | 18 480 | 33 | 550.00 | -1.00% | 18 706 | 37 | ||||||
ATESO | 560.00 | +4.86% | 476 000 | 850 | +10.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
K-T-V INVEST | 555.00 | -2.63% | 22 755 | 41 | 550.00 | +3.00% | 22 833 | 39 | ||||||
GENOSERVIS | 550.00 | -1.43% | 35 200 | 64 | 550.00 | -6.00% | 22 662 | 42 | ||||||
KREDITNÍ BANKA | 549.00 | -10.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
VÍNO MIKULOV | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
GEODEZIE BRNO | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
MASO PLANÁ | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
PLZEŇSKÁ TEPLÁREN. | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
ELEKTRÁRNA KOLÍN | 538.00 | -4.94% | 48 420 | 90 | 568.90 | +4.00% | 14 223 | 25 | ||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MSA | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
PRIOR OLOMOUC | 533.00 | +9.89% | 5 863 | 11 | 459.10 | +4.00% | 459 | 1 | ||||||
ŽEL.STAVITEL.PRAHA | 532.00 | -4.83% | 58 520 | 110 | -3.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SELLIER & BELLOT | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
ČKD PRAHA DIZ | 530.00 | 0.00% | 18 020 | 34 | -5.00% | 0 | 0 | |||||||
ARCELORMITTAL | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
LESNÍ SP.OPOČNO | 521.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRIOR IK | 517.00 | 0.00% | 0 | 0 | 482.00 | -2.00% | 1 928 | 4 | ||||||
GAMA | 511.00 | 0.00% | 0 | 0 | 482.50 | +2.00% | 3 378 | 7 | ||||||
JIHOČESKÁ KERAMIKA | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
2.SPOŘIT.PRIVAT.IF | 506.00 | -4.52% | 188 232 | 372 | 500.00 | -5.00% | 142 183 | 277 | ||||||
PHOENIX LÉKÁR. VO | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
CHEMOPROJEKT | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
PRIESSNITZOVY LÁZ. | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
ARMABETON PRAHA | 500.00 | 0.00% | 55 000 | 110 | 490.00 | -2.00% | 23 803 | 49 | ||||||
HACAR | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PŘEROVSKÉ STROJÍR. | 499.00 | -0.20% | 76 347 | 153 | 492.20 | -2.00% | 43 021 | 87 | ||||||
1.IF ŽIVNOBANKA | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
JÁCHYMOV PM | 490.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ÚJI | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 485.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 1 050 | 2 | ||||||
LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
LÉČEBNÉ L.BOHDANEČ | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
PRIOR PŘEROV | 471.00 | +9.79% | 7 065 | 15 | -1.00% | 0 | 0 | |||||||
TON | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
SČ ARMATURKA | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB