Největší objemy, Burza Praha dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| NEALKO OLOMOUC | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
| MSA | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
| ŽĎAS | 620.00 | 0.00% | 39 680 | 64 | 610.00 | +1.00% | 37 525 | 61 | ||||||
| LESY Č. KRUMLOV | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
| BVV BRNO | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| MAGNETON | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
| ČKD DUKLA PRAHA | 128.00 | +4.49% | 38 400 | 300 | 115.00 | 0.00% | 2 260 | 20 | ||||||
| KOH-I-NOOR PRAHA | 142.12 | -5.00% | 38 372 | 270 | +2.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
| HOTELOVÝ PORCEL.KV | 169.67 | -5.00% | 37 836 | 223 | 166.00 | 0.00% | 12 690 | 69 | ||||||
| SČ ARMATURKA | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 236.00 | +1.17% | 35 776 | 16 | 2 200.00 | -4.00% | 33 894 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| GENOSERVIS | 550.00 | -1.43% | 35 200 | 64 | 550.00 | -6.00% | 22 662 | 42 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 35 032 | 184 | 186.30 | -2.00% | 18 585 | 105 | ||||||
| THESAURUS | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
| MORSLEZS. PIVOVARY | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| PRECHEZA | 317.00 | +4.96% | 33 602 | 106 | 300.00 | -1.00% | 6 003 | 20 | ||||||
| TONAK | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 | ||||||
| KOH-I-NOOR | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
| TESLA LANŠKROUN | 75.00 | 0.00% | 31 275 | 417 | 70.80 | -6.00% | 9 912 | 140 | ||||||
| ENERGOAQUA | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
| ČNIOPF | 153.96 | +4.99% | 30 946 | 201 | ||||||||||
| BOHEMIA VENTURE | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.66 | +4.99% | 30 246 | 228 | 126.00 | -10.00% | 5 670 | 45 | ||||||
| SUBTERRA | 580.00 | +0.51% | 29 580 | 51 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 397.00 | +0.50% | 29 378 | 74 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| BIOSTER. | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 250.00 | -3.47% | 28 500 | 114 | +4.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
| COLORLAK | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
| AGRO-TEX | 91.80 | -4.93% | 26 897 | 293 | -5.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| PIVOVAR V.POPOVICE | 760.00 | -5.00% | 26 600 | 35 | 752.50 | -1.00% | 7 525 | 10 | ||||||
| ŘEMPO | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
| SM PLYNÁRENSKÁ | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
| TEPLÁRNA STRAKON. | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
| LÁZNĚ TEPLICE V Č. | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
| LABIT | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||||
| ROMO FULNEK | 109.00 | 0.00% | 24 852 | 228 | 106.00 | -1.00% | 20 540 | 194 | ||||||
| SEVT | 1 240.00 | +0.81% | 24 800 | 20 | 1 221.00 | +1.00% | 9 737 | 8 | ||||||
| ZZN VE VYS. MÝTĚ | 123.05 | +1.24% | 24 610 | 200 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 24 360 | 120 | 193.30 | -5.00% | 12 371 | 64 | ||||||
| TIBA | 70.00 | -0.02% | 24 290 | 347 | 70.00 | +3.00% | 8 445 | 123 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 281.00 | -3.10% | 24 166 | 86 | 272.50 | -3.00% | 6 540 | 24 | ||||||
| SVOBODA GRAF. ZÁV. | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
| K-T-V INVEST | 555.00 | -2.63% | 22 755 | 41 | 550.00 | +3.00% | 22 833 | 39 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 22 620 | 174 | 130.00 | +6.00% | 3 770 | 29 | ||||||
| METALIMEX | 1 500.00 | -1.57% | 22 500 | 15 | 1 500.00 | -1.00% | 4 282 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 402.00 | -7.58% | 22 110 | 55 | 407.20 | -8.00% | 4 479 | 11 | ||||||
| ZZN RAKOVNÍK | 65.88 | -10.00% | 21 740 | 330 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 21 390 | 69 | -2.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 378 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
