Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 147.47 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 138.03 | +4.99% | 123 123 | 892 | 135.00 | 0.00% | 4 418 | 36 | ||||||
| DOPLA PAP | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
| VAMBERECKÉ MASO UZ | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
| SČ ENERGETIKA | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
| AGS JIČÍN | 165.42 | +4.99% | 0 | 0 | 155.00 | +6.00% | 10 690 | 71 | ||||||
| METALŠROT TLUMAČOV | 104.47 | +4.99% | 1 045 | 10 | +5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 41.89 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
| CARBORUNDUM ELECT. | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 74.08 | +4.98% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
| ČKD KOMPRESORY | 42.11 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
| PREFA BRNO | 62.52 | +4.98% | 2 251 | 36 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| DŘEVOKOMB. VRBNO | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
| ČESKOMORAVSKÝ LEN | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
| AUTOMOT | 47.65 | +4.97% | 1 144 | 24 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 34.37 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| JÄKL KARVINÁ | 211.00 | +4.97% | 253 200 | 1 200 | 200.00 | +1.00% | 6 316 | 32 | ||||||
| LESY Č. KRUMLOV | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
| PRECHEZA | 317.00 | +4.96% | 33 602 | 106 | 300.00 | -1.00% | 6 003 | 20 | ||||||
| NEALKO OLOMOUC | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 381.00 | +4.95% | 0 | 0 | 386.00 | +8.00% | 17 830 | 47 | ||||||
| ČZ STRAKONICE | 254.00 | +4.95% | 1 126 236 | 4 434 | 264.00 | +8.00% | 122 297 | 471 | ||||||
| PRAGA LOUNY | 1 422.00 | +4.94% | 231 786 | 163 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
| SPOLANA | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
| MUROM | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
| TEPLÁRNA PÍSEK | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| BIOCEL | 1 130.00 | +4.92% | 703 990 | 623 | 1 144.00 | +9.00% | 288 536 | 254 | ||||||
| TRESO V-O OBU.ZLÍN | 298.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| NOVAMYL | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| SLADOVNA HODONICE | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
| DENTAL | 280.00 | +4.86% | 8 400 | 30 | 270.00 | 0.00% | 540 | 2 | ||||||
| ATESO | 560.00 | +4.86% | 476 000 | 850 | +10.00% | 0 | 0 | |||||||
| IF OBCHODU | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
| OD LASO | 560.00 | +4.86% | 18 480 | 33 | 550.00 | -1.00% | 18 706 | 37 | ||||||
| TZP | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
| PILANA TOOLS | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
| ČESKÉ CUKROVARY | 239.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 435.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 131.00 | +4.80% | 1 834 | 14 | 120.10 | 0.00% | 3 603 | 30 | ||||||
| PRAG REAL VYSOČANY | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
| HMO LOGISTIKA OL | 284.00 | +4.79% | 14 200 | 50 | 270.00 | +1.00% | 7 272 | 28 | ||||||
| PRAGA HRÁDEK N.N. | 32.00 | +4.78% | 6 784 | 212 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 220.00 | +4.76% | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
| PEGA | 309.00 | +4.74% | 9 270 | 30 | +4.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 332.00 | +4.73% | 0 | 0 | 345.00 | +5.00% | 30 591 | 93 | ||||||
| PBS BRNO DIZ | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
