Největší objemy, Burza Praha dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 162.91 | -4.99% | 21 341 | 131 | 180.00 | +1.00% | 12 420 | 69 | ||||||
| UNIRELEX | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| ŠKODA LIAZ | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 261.00 | -0.76% | 20 880 | 80 | 233.10 | -2.00% | 8 457 | 38 | ||||||
| HOTEL FORUM PRAHA | 330.00 | 0.00% | 20 790 | 63 | 314.00 | 0.00% | 33 604 | 102 | ||||||
| LESY KŘIVOKLÁT | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 700.00 | +2.94% | 20 300 | 29 | 696.00 | +1.00% | 4 850 | 7 | ||||||
| DŘEVOSTROJ ČKYNĚ | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
| SILNICE HORŠOV.TÝN | 391.00 | +0.77% | 19 941 | 51 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 165.59 | -4.99% | 19 871 | 120 | 170.00 | -1.00% | 2 680 | 16 | ||||||
| TOMA | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
| JM PLYNÁRENSKÁ | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
| MORAVSKOSLEZ. UPF | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
| MILETA | 125.00 | 0.00% | 18 750 | 150 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| GEOINDUSTRIA | 75.42 | -4.98% | 18 704 | 248 | 64.00 | 0.00% | 2 048 | 32 | ||||||
| OD LASO | 560.00 | +4.86% | 18 480 | 33 | 550.00 | -1.00% | 18 706 | 37 | ||||||
| RADEGAST PF | 136.00 | -2.15% | 18 360 | 135 | 142.00 | +4.00% | 25 268 | 186 | ||||||
| ČECHOFRACHT | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
| OD PRIOR ZLÍN | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
| ČKD PRAHA DIZ | 530.00 | 0.00% | 18 020 | 34 | -5.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 105.00 | +1.94% | 17 955 | 171 | +1.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | -4.76% | 17 680 | 52 | 330.00 | 0.00% | 12 022 | 37 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| ZZN ZDISLAVICE | 113.55 | +4.99% | 17 033 | 150 | 101.10 | -1.00% | 2 123 | 21 | ||||||
| ČEDOK | 202.00 | +2.72% | 16 564 | 82 | 190.00 | 0.00% | 3 040 | 16 | ||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
| UNEX | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| TESLA KARLÍN | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
| TOS KUŘIM | 54.18 | -4.99% | 15 170 | 280 | 65.00 | -7.00% | 2 925 | 45 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -3.87% | 15 120 | 168 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| CERAM | 30.00 | -3.13% | 15 000 | 500 | 39.50 | -4.00% | 158 | 4 | ||||||
| CUKRSPOL PRAHA | 220.00 | -0.90% | 14 960 | 68 | 200.00 | +7.00% | 4 900 | 23 | ||||||
| ŽOS NYMBURK | 126.35 | -5.00% | 14 530 | 115 | 125.00 | -5.00% | 7 320 | 60 | ||||||
| RMS MEZZANINE | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
| HMO LOGISTIKA OL | 284.00 | +4.79% | 14 200 | 50 | 270.00 | +1.00% | 7 272 | 28 | ||||||
| LES. SPOL.LITOMĚŘ. | 99.00 | 0.00% | 14 157 | 143 | 100.30 | -6.00% | 11 804 | 123 | ||||||
| VLNAP | 83.00 | +1.20% | 14 110 | 170 | 82.90 | -2.00% | 9 582 | 120 | ||||||
| BERGER BOHEMIA | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 130.00 | +2.32% | 14 040 | 108 | 121.00 | +5.00% | 2 904 | 24 | ||||||
| ZVU | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
| STOCK PLZEŇ | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
| C.A.S. 2 HOLDING | 8.81 | -0.22% | 13 215 | 1 500 | 7.50 | 0.00% | 6 922 | 859 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
| TEPLÁRNA PÍSEK | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 160.00 | -2.31% | 11 520 | 72 | 159.90 | -5.00% | 9 434 | 59 | ||||||
| Holcim (Česko) | 818.00 | +0.36% | 11 452 | 14 | 747.50 | -5.00% | 3 738 | 5 | ||||||
| FINOP HOLDING | 102.90 | +5.00% | 11 422 | 111 | 105.00 | +8.00% | 12 314 | 114 | ||||||
| FOSFA | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 11 340 | 54 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| SIL.STAVBY TEPLICE | 170.35 | -4.99% | 11 243 | 66 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 340.00 | -1.44% | 11 220 | 33 | -4.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 11 220 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
