Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
| SLADOVNA HODONICE | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
| VÍNO BZENEC | 126.35 | -5.00% | 0 | 0 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| MRAZÍRNY DAŠICE | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| HMZ | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
| ČESKÉ LODĚNICE | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
| JIS INVEST.FOND | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 614 | 18 | 33.00 | -7.00% | 1 485 | 45 | ||||||
| GUMOKOV | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
| PSG | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 521 | 7 | ||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
| KOLORA SEMILY | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
| KARTOGRAFIE PRAHA | 251.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 602 | 6 | ||||||
| LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 1 602 | 2 | ||||||
| UNITEXA Č.BUDĚJOV. | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||
| BRANO | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| ČSAD ÚAN PRAHA | 90.00 | +6.00% | 1 620 | 18 | ||||||||||
| MILETA | 125.00 | 0.00% | 18 750 | 150 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
| KLENOTY AURUM | 215.00 | 0.00% | 5 160 | 24 | 198.00 | -1.00% | 1 663 | 9 | ||||||
| ÚSTECKÉ PIVOVARY | 427.00 | +9.76% | 0 | 0 | 420.00 | -7.00% | 1 672 | 4 | ||||||
| BIVOJ OPAVA | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| SEVAC | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
| VARI | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 290.00 | -9.93% | 0 | 0 | 340.00 | -2.00% | 1 700 | 5 | ||||||
| CEMENT BOHEMIA PHA | 261.00 | -4.74% | 0 | 0 | 215.50 | +3.00% | 1 724 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| PALABA SLANÝ | 190.00 | -4.76% | 2 470 | 13 | 200.00 | -2.00% | 1 760 | 9 | ||||||
| NOVAMYL | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| INTERKUPON HOLDING | 86.10 | +5.00% | 0 | 0 | 71.10 | -7.00% | 1 778 | 25 | ||||||
| EFEKTAFOND | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| NAVOS | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| SEMPRA PRAHA | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 802 | 18 | ||||||
| TONASO | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 11 340 | 54 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 852 | 23 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| MICHELSKÉ PEKÁRNY | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
| KREDITAL IF | 117.00 | -9.00% | 1 890 | 16 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | +0.71% | 4 133 | 48 | 79.00 | -5.00% | 1 896 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 74.08 | +4.98% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 2 475 | 33 | 64.00 | 0.00% | 1 928 | 30 | ||||||
| PRIOR IK | 517.00 | 0.00% | 0 | 0 | 482.00 | -2.00% | 1 928 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 90.03 | -4.99% | 0 | 0 | 77.50 | -4.00% | 1 938 | 25 | ||||||
| FEZKO SERVIS | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
| VÝCHČ. PLYN.STROJ. | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 | ||||||
| IF PORTFOLIOVÝ | 142.00 | -10.00% | 1 988 | 14 | ||||||||||
| ŠTERNBERSKÉ LESY | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
