Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 400.00 | +3.89% | 223 200 | 93 | 2 151.00 | +5.00% | 21 510 | 10 | ||||||
| ČSAD TŘINEC | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
| JM ENERGETIKA | 2 427.00 | +0.04% | 97 080 | 40 | 2 445.00 | +2.00% | 26 386 | 11 | ||||||
| IMEX | 162.00 | -10.00% | 2 268 | 14 | 191.00 | +1.00% | 2 101 | 11 | ||||||
| BASK | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
| FATRA | 950.00 | +1.06% | 392 350 | 413 | 950.00 | 0.00% | 10 190 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 402.00 | -7.58% | 22 110 | 55 | 407.20 | -8.00% | 4 479 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
| MORSTAR | 369.00 | +0.54% | 3 690 | 10 | 349.00 | 0.00% | 3 484 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
| ČESKÁ NÁR.PRŮM. | 41.10 | -4.00% | 493 | 12 | ||||||||||
| ČKD HRONOV | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| VÍNO BZENEC | 126.35 | -5.00% | 0 | 0 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| IPS KARLOVY VARY | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| FORM | 46.84 | +9.97% | 0 | 0 | 49.50 | +8.00% | 594 | 12 | ||||||
| MASNA BRNO | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
| BYTEX | 133.20 | -9.99% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 595 | 12 | ||||||
| RAKO | 1 402.00 | 0.00% | 67 296 | 48 | 1 385.00 | -3.00% | 16 048 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
| GUMOKOV | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
| ELITE | 70.00 | 0.00% | 6 230 | 89 | 65.00 | +2.00% | 845 | 13 | ||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 304 | 13 | ||||||
| AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | 62.60 | -4.00% | 814 | 13 | ||||||
| UNION CUKR | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
| OD PRIOR ZLÍN | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
| GRANDHOTEL PUPP | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
| BVV BRNO | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| DROGERIE OSTRAVA | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| IF PORTFOLIOVÝ | 142.00 | -10.00% | 1 988 | 14 | ||||||||||
| KUNZ HRANICE | 42.00 | +5.00% | 0 | 0 | 40.00 | -9.00% | 560 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
| FEZKO SERVIS | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
| UNITED ENERGY | 1 351.00 | +0.14% | 525 539 | 389 | 1 261.80 | -5.00% | 17 665 | 14 | ||||||
| VÝCHČ. PLYN.STROJ. | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -0.54% | 297 570 | 109 | 2 710.00 | 0.00% | 37 716 | 14 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| SPECIÁL INVEST | 40.80 | -7.00% | 571 | 14 | ||||||||||
| ZZN OPAVA | 102.60 | -4.99% | 0 | 0 | 51.20 | +3.00% | 717 | 14 | ||||||
| METAZ | 90.00 | -4.58% | 2 340 | 26 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| PRAGOLAKTOS | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 022 | 14 | ||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | 55.30 | +4.00% | 830 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 38.10 | 0.00% | 572 | 15 | ||||||||||
| SILNICE OSTRAVA | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| SKALIČAN | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
