Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 81.70 | -4.98% | 899 | 11 | +5.00% | 0 | 0 | |||||||
| NAVOS | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| HARV.RŮST.II PF | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| PRVNÍ NOVIN.SP.PHA | 343.00 | -4.98% | 0 | 0 | 395.00 | +2.00% | 790 | 2 | ||||||
| TIF INVEST PLZEŇ | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
| DRŮBEŽ.ZÁVOD | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||||
| ČSAD AUTOBUSY PLZ. | 66.84 | -4.98% | 0 | 0 | 62.50 | -2.00% | 9 188 | 147 | ||||||
| MRAZÍRNY DAŠICE | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| SUBEKO KLÁŠTEREC | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 49.70 | -4.98% | 596 | 12 | 0.00% | 0 | 0 | |||||||
| VERTEX | 5 754.00 | -4.98% | 0 | 0 | 5 800.00 | -10.00% | 745 453 | 130 | ||||||
| HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 10 075 | 430 | 22.00 | 0.00% | 4 620 | 210 | ||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| GEOINDUSTRIA | 75.42 | -4.98% | 18 704 | 248 | 64.00 | 0.00% | 2 048 | 32 | ||||||
| HOT.INTERNATIONAL | 343.00 | -4.98% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| AVICOM JÁNSKÁ | 40.85 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 16.25 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 2 062.00 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
| HARV.STROJÍREN.PF | 40.26 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
| HARV.DIVID.II PF | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| HARV.ZAHR.KAP.PF | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| LÁZNĚ TEPLICE N.B. | 383.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| HARVARD.TELEKOM.PF | 23.53 | -4.96% | 6 588 | 280 | -6.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 784.00 | -4.96% | 177 968 | 227 | 775.60 | -1.00% | 139 438 | 174 | ||||||
| OBCHODNÍ SLADOVNY | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
| ELEKTRÁRNA KOLÍN | 538.00 | -4.94% | 48 420 | 90 | 568.90 | +4.00% | 14 223 | 25 | ||||||
| AGRO-TEX | 91.80 | -4.93% | 26 897 | 293 | -5.00% | 0 | 0 | |||||||
| ZVVZ | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
| VÍTKOVICE | 289.00 | -4.93% | 0 | 0 | 270.00 | -10.00% | 1 517 865 | 5 620 | ||||||
| ENERGOMONTÁŽE LIB. | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
| ALIACHEM | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
| ŽDB | 290.00 | -4.91% | 590 150 | 2 035 | 296.00 | -4.00% | 51 753 | 175 | ||||||
| FINANCE ENG.-1.PF | 8.14 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KO-HOLDING | 369.00 | -4.89% | 0 | 0 | ||||||||||
| ETA | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| AERO HOLDING | 152.70 | -4.88% | 1 680 158 | 11 003 | 146.00 | -4.00% | 231 600 | 1 564 | ||||||
| ČKD PRAHA HOLDING | 390.00 | -4.87% | 3 074 760 | 7 884 | 382.10 | -3.00% | 497 029 | 1 273 | ||||||
| COOP 94 PFU | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| PIVOV.STAROBRNO | 702.00 | -4.87% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| JITEX PÍSEK | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
| SČ ARMATURKA | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
| VÁLCOVNY PLECHU | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
| SKLO UNION TEPLICE | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
| OMNIPOL | 333.00 | -4.85% | 48 285 | 145 | 320.00 | -3.00% | 80 697 | 235 | ||||||
| PF AAA | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 452.00 | -4.84% | 0 | 0 | 388.60 | -9.00% | 11 645 | 30 | ||||||
| PRAGA ČÁSLAV | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
| LOKOMOTIVKA PRAHA | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 22.85 | -4.83% | 6 398 | 280 | +4.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 532.00 | -4.83% | 58 520 | 110 | -3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
