Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 223.00 | +4.69% | 195 125 | 875 | 224.70 | +3.00% | 200 908 | 898 | ||||||
| THESAURUS | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
| PPF INVEST.HOLDING | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
| FEROX DĚČÍN | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
| ATAS NÁCHOD | 248.00 | +4.64% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 73.00 | +4.62% | 2 409 | 33 | +9.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
| MASOKOMB. PŘÍBRAM | 80.00 | +4.53% | 4 080 | 51 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | +4.52% | 4 800 | 32 | +2.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 128.00 | +4.49% | 38 400 | 300 | 115.00 | 0.00% | 2 260 | 20 | ||||||
| KOVOŠROT DĚČÍN | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
| ZBROJOVKA VSETÍN | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
| TEXLEN | 135.00 | +4.27% | 4 590 | 34 | 120.00 | -5.00% | 9 037 | 75 | ||||||
| TRIOLA | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
| RIF | 881.00 | +4.13% | 1 134 728 | 1 288 | 870.10 | -1.00% | 1 213 550 | 1 387 | ||||||
| ALMET | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | +3.89% | 223 200 | 93 | 2 151.00 | +5.00% | 21 510 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 200.00 | +3.89% | 8 000 | 40 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | +3.77% | 3 465 | 63 | 60.00 | +1.00% | 3 900 | 65 | ||||||
| MLÝNY ČERČANY | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
| RETEX | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | +3.57% | 522 | 18 | 0.00% | 0 | 0 | |||||||
| KARA | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
| SEVEROČESKÉ DOLY | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
| RAŠELINA | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
| ATEKO | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
| FEZKO SERVIS | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
| STATEK DALOVICE | 62.00 | +3.33% | 5 952 | 96 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 200.00 | +3.30% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| LIRA | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 700.00 | +2.94% | 20 300 | 29 | 696.00 | +1.00% | 4 850 | 7 | ||||||
| SILNICE STŘÍBRO | 90.00 | +2.88% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| HOME | 300.00 | +2.73% | 157 200 | 524 | 300.00 | +2.00% | 12 000 | 40 | ||||||
| IMPS | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | +2.72% | 16 564 | 82 | 190.00 | 0.00% | 3 040 | 16 | ||||||
| SVIT ZLÍN | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
| ZEKOS STAVEBNÍ | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
| DERMACOL | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| MEP POSTŘELMOV | 73.00 | +2.45% | 3 066 | 42 | +2.00% | 0 | 0 | |||||||
| LIGLASS | 150.00 | +2.45% | 5 400 | 36 | +1.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 130.00 | +2.32% | 14 040 | 108 | 121.00 | +5.00% | 2 904 | 24 | ||||||
| SELLIER & BELLOT | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
| KOVOHUTĚ ROKYCANY | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
| MŠLZ | 136.00 | +2.25% | 10 200 | 75 | +3.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 82.00 | +2.25% | 738 | 9 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
| ŠKODA LIAZ | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
| JUTA | 2 200.00 | +2.08% | 244 200 | 111 | 2 140.00 | +5.00% | 74 025 | 35 | ||||||
| INGSTAV OSTRAVA | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 500.00 | +2.04% | 385 000 | 154 | 2 400.00 | -2.00% | 20 527 | 9 | ||||||
| MAGNETON | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
