Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTIM IF | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 308.00 | +1.31% | 3 080 | 10 | +5.00% | 0 | 0 | |||||||
| ČMD | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 2 200 | 20 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
| IF PRO EKOL.A REC | +5.00% | 0 | 0 | |||||||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
| KINOTECHNIKA PRAHA | 418.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| OFT HOLDING PRAHA | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
| SLOVÁCKÝ IF | 76.00 | +4.00% | 6 765 | 84 | ||||||||||
| PEGA | 309.00 | +4.74% | 9 270 | 30 | +4.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 10 425 | 15 | +4.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
| JITŘENKA PRAHA | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 135.83 | 0.00% | 0 | 0 | 132.70 | +4.00% | 796 | 6 | ||||||
| LES. SPOL.TRHANOV | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELVETA | +4.00% | 0 | 0 | |||||||||||
| TESLA HR. KRÁLOVÉ | 22.85 | -4.83% | 6 398 | 280 | +4.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 89.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 108.12 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RADEGAST PF | 136.00 | -2.15% | 18 360 | 135 | 142.00 | +4.00% | 25 268 | 186 | ||||||
| ELEKTRÁRNA KOLÍN | 538.00 | -4.94% | 48 420 | 90 | 568.90 | +4.00% | 14 223 | 25 | ||||||
| MIKROP ČEBÍN | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
| MASO PLANÁ | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
| MEOPTA PŘEROV | 110.34 | -4.99% | 71 721 | 650 | 110.10 | +4.00% | 18 021 | 157 | ||||||
| PLYNOSTAV PARDUB. | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 636 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
| MADETA | 760.00 | -3.67% | 42 560 | 56 | +4.00% | 0 | 0 | |||||||
| ZKL VÚVL | 130.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SPOLANA | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
| EXPANDIA VÝNOS. PF | 957.50 | +4.00% | 711 973 | 673 | ||||||||||
| CIMEX KONCERN | 100.00 | +4.00% | 31 000 | 310 | ||||||||||
| PF PROSPERITY 1.IN | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
| RENTIÉRSKÝ IF 1.IN | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 3 834 | 54 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 264.00 | +4.00% | 3 984 | 16 | ||||||
| PS PARDUBICE | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 250.00 | -3.47% | 28 500 | 114 | +4.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
| JANKA | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
| ZÁS. TEPLEM VSETÍN | 927.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 146.30 | -4.99% | 308 839 | 2 111 | 130.50 | +4.00% | 161 409 | 1 140 | ||||||
| PORCEL.MANUFAKTURA | 4 050.00 | +0.97% | 48 600 | 12 | 4 251.00 | +4.00% | 4 251 | 1 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | 27.00 | +4.00% | 27 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
