Největší objemy, Burza Praha dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 80.00 | -8.00% | 11 200 | 140 | +9.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 275.00 | 0.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 120.00 | 0.00% | 10 920 | 91 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 102.00 | -2.60% | 10 812 | 106 | 97.00 | +2.00% | 7 159 | 76 | ||||||
| ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 10 786 | 1 | ||||||||||
| PREFA PRAHA | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
| FAB | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
| PAPÍRNY BRNO | 104.90 | -4.37% | 10 490 | 100 | +3.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 870.00 | +1.16% | 10 440 | 12 | 820.00 | 0.00% | 2 366 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 10 425 | 15 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 102.60 | -10.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| MŠLZ | 136.00 | +2.25% | 10 200 | 75 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| STROJÍRNY A O.KAPL | 45.20 | -8.68% | 10 170 | 225 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 10 075 | 430 | 22.00 | 0.00% | 4 620 | 210 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
| ATEKO | 393.00 | +3.42% | 9 432 | 24 | 382.50 | 0.00% | 2 295 | 6 | ||||||
| PLOMA | 125.40 | -5.00% | 9 405 | 75 | 120.00 | -3.00% | 3 720 | 31 | ||||||
| OSPAP VELKOOBCH.P. | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
| MASOKOMB.MARTINOV | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| PEGA | 309.00 | +4.74% | 9 270 | 30 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| MOTOKOV PRAHA | 390.00 | -1.26% | 8 970 | 23 | 370.00 | -2.00% | 3 700 | 10 | ||||||
| SOLNÉ MLÝNY | 320.00 | -9.09% | 8 960 | 28 | 352.00 | +3.00% | 352 | 1 | ||||||
| HOTEL BAVOR | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 8 640 | 216 | 0.00% | 0 | 0 | |||||||
| FAGRON | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
| DENTAL | 280.00 | +4.86% | 8 400 | 30 | 270.00 | 0.00% | 540 | 2 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -1.00% | 12 500 | 60 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
| FRUTA PODIVÍN | 74.87 | -4.99% | 8 086 | 108 | 73.00 | 0.00% | 4 380 | 60 | ||||||
| PRAMEN BRNO | 200.00 | +3.89% | 8 000 | 40 | -3.00% | 0 | 0 | |||||||
| KB LIKÉR | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 200.00 | -4.76% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
| PRIOR ČR | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
| LES. SPOL.H.BLATNÁ | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
| HIKOR PÍSEK | 289.00 | -9.96% | 7 803 | 27 | 355.10 | +1.00% | 10 745 | 31 | ||||||
| OBAL ROZKOŠ | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| RYBÁŘSTVÍ PŘEROV | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
| GMS PRAHA | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
| PIF GARANCE | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| SLUVIS PRAHA | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| CZ 92/91 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 7 375 | 125 | +2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
