Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 320.00 | -9.09% | 8 960 | 28 | 352.00 | +3.00% | 352 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 235.00 | +0.42% | 6 580 | 28 | +7.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 37.05 | -5.00% | 1 037 | 28 | +2.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
| VOD.A KAN.VYŠKOV | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
| IF ENERGETIKY | 700.00 | +2.94% | 20 300 | 29 | 696.00 | +1.00% | 4 850 | 7 | ||||||
| AGRA PŘELOUČ | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
| PEGA | 309.00 | +4.74% | 9 270 | 30 | +4.00% | 0 | 0 | |||||||
| KIF MOST | 77.91 | +5.00% | 2 337 | 30 | -4.00% | 0 | 0 | |||||||
| LIBERTA | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 200.00 | -0.99% | 6 000 | 30 | 230.00 | -2.00% | 8 283 | 36 | ||||||
| OBCHODNÍ DŮM ALFA | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
| DENTAL | 280.00 | +4.86% | 8 400 | 30 | 270.00 | 0.00% | 540 | 2 | ||||||
| TOS ČELÁKOVICE | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| NAVOS | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | +4.52% | 4 800 | 32 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
| BOHEMIA SEKT | 3 420.00 | +0.14% | 109 440 | 32 | 3 196.00 | -4.00% | 9 588 | 3 | ||||||
| POZEM.ST.OLOMOUC | 50.00 | -1.63% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
| VENNUS | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | -2.69% | 4 160 | 32 | -2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 2 475 | 33 | 64.00 | 0.00% | 1 928 | 30 | ||||||
| VSETÍNSKÁ LESNÍ | 73.00 | +4.62% | 2 409 | 33 | +9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
| KOVOPOL | 340.00 | -1.44% | 11 220 | 33 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| OD LASO | 560.00 | +4.86% | 18 480 | 33 | 550.00 | -1.00% | 18 706 | 37 | ||||||
| OBAL ROZKOŠ | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| ZPA JINONICE | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
| TEXLEN | 135.00 | +4.27% | 4 590 | 34 | 120.00 | -5.00% | 9 037 | 75 | ||||||
| PETRA STRÁNÍ | 17.99 | -9.95% | 612 | 34 | 0.00% | 0 | 0 | |||||||
| SOLO | 215.00 | -3.58% | 7 310 | 34 | 200.00 | -2.00% | 14 210 | 67 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
| ČKD PRAHA DIZ | 530.00 | 0.00% | 18 020 | 34 | -5.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| PIVOVAR V.POPOVICE | 760.00 | -5.00% | 26 600 | 35 | 752.50 | -1.00% | 7 525 | 10 | ||||||
| DOSTAV PRAHA | 100.00 | -1.96% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| PREFA BRNO | 62.52 | +4.98% | 2 251 | 36 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| CUKROVAR KOJETÍN | 121.00 | -5.40% | 4 356 | 36 | 121.00 | -1.00% | 2 035 | 17 | ||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||||
| TONASO | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
| LIGLASS | 150.00 | +2.45% | 5 400 | 36 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 72.90 | -10.00% | 2 624 | 36 | 75.00 | 0.00% | 450 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 57.03 | -4.99% | 2 110 | 37 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
| ŠKODA PRAHA | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
| PREFA PARDUBICE | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
| OD PRIOR ZLÍN | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
