Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARIEL | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 105.00 | +1.94% | 17 955 | 171 | +1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
| SPIF VŠEOBECNÝ | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
| STAV. VÝROBA PRAHA | 39.00 | +1.88% | 2 496 | 64 | 27.00 | -7.00% | 432 | 16 | ||||||
| LIBERTA | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| ŠTERNBERSKÉ LESY | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| HEDVA | 58.00 | +1.70% | 5 800 | 100 | 60.00 | -3.00% | 7 380 | 123 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
| PREFA PRAHA | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| YSE AKCIONÁŘŮ OPF | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
| HARVARD.PRŮM.HOLD. | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
| TEPLÁRNA OTROKOV. | 650.00 | +1.56% | 49 400 | 76 | 581.00 | -4.00% | 9 104 | 16 | ||||||
| PLEMENÁŘI BRNO | 391.00 | +1.55% | 4 692 | 12 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 310.00 | +1.55% | 220 080 | 168 | 1 292.60 | +1.00% | 92 123 | 71 | ||||||
| SIGMA LUTÍN | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 341.00 | +1.48% | 5 456 | 16 | 350.00 | +5.00% | 10 450 | 30 | ||||||
| HOTEL PANORAMA | 205.00 | +1.48% | 1 435 | 7 | 201.10 | -1.00% | 592 | 3 | ||||||
| HOLCIM ČESKO | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
| LADA | 56.10 | +1.44% | 1 290 | 23 | -8.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
| AVIA | 285.00 | +1.42% | 153 045 | 537 | 276.10 | +3.00% | 82 400 | 299 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| TONASO | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
| ZZN POLEPY | 64.00 | +1.39% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 308.00 | +1.31% | 3 080 | 10 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 123.05 | +1.24% | 24 610 | 200 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
| VLNAP | 83.00 | +1.20% | 14 110 | 170 | 82.90 | -2.00% | 9 582 | 120 | ||||||
| ZČ ENERGETIKA | 2 236.00 | +1.17% | 35 776 | 16 | 2 200.00 | -4.00% | 33 894 | 16 | ||||||
| ZPS ZLÍN | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 560.00 | +1.16% | 244 920 | 157 | 1 526.10 | -1.00% | 93 009 | 61 | ||||||
| ZETOR | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| BIŽUTERIE ČS.MINC | 870.00 | +1.16% | 10 440 | 12 | 820.00 | 0.00% | 2 366 | 3 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
| JIRČANY | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
| ALBATROS | 89.00 | +1.13% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 163.00 | +1.12% | 1 956 | 12 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
| KRÁLOVOPOLSKÁ | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| FATRA | 950.00 | +1.06% | 392 350 | 413 | 950.00 | 0.00% | 10 190 | 11 | ||||||
| JIHOČESKÝ CHOVATEL | 200.00 | +1.01% | 1 200 | 6 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | +1.01% | 930 | 62 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | +1.01% | 1 260 | 18 | +1.00% | 0 | 0 | |||||||
| LESY KRNOV | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
| BRANO | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| PORCEL.MANUFAKTURA | 4 050.00 | +0.97% | 48 600 | 12 | 4 251.00 | +4.00% | 4 251 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
| PANKRÁC | 107.00 | +0.94% | 7 276 | 68 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 216.00 | +0.93% | 4 752 | 22 | 222.20 | +2.00% | 17 882 | 78 | ||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | +0.91% | 223 300 | 58 | 3 782.00 | +1.00% | 124 886 | 33 | ||||||
| SPIF ČESKÝ | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
| JM PLYNÁRENSKÁ | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| LÉČIVA PRAHA | 2 562.00 | +0.86% | 1 391 166 | 543 | 2 550.00 | +1.00% | 115 936 | 46 | ||||||
| OSTROJ | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
| ŠKODA PRAHA | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
