Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | 27.00 | +4.00% | 27 | 1 | ||||||||||
| ŠANCE IPF | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 202.00 | +9.48% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
| OBAL ROZKOŠ | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| CREDIT SUISSE | +4.00% | 0 | 0 | |||||||||||
| BETA ČESKÝ IF | +4.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
| DROGERIE OLOMOUC | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZVU | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
| PRAGOFOND IF | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
| BVV INVEST IS | +4.00% | 0 | 0 | |||||||||||
| LANAREST BRNO | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 817 | 3 | ||||||
| PRIOR OLOMOUC | 533.00 | +9.89% | 5 863 | 11 | 459.10 | +4.00% | 459 | 1 | ||||||
| KOVOLIT MODŘICE | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| MORAVSKOČESKÝ IF | +4.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | 55.30 | +4.00% | 830 | 15 | ||||||
| MŠLZ | 136.00 | +2.25% | 10 200 | 75 | +3.00% | 0 | 0 | |||||||
| AVIA | 285.00 | +1.42% | 153 045 | 537 | 276.10 | +3.00% | 82 400 | 299 | ||||||
| OLŠANSKÉ PAPÍRNY | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| PIVOV.PARDUBICE | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 28.00 | +3.00% | 3 910 | 140 | ||||||||||
| ZZN OPAVA | 102.60 | -4.99% | 0 | 0 | 51.20 | +3.00% | 717 | 14 | ||||||
| PEKÁRNA CHOMUTOV | 70.00 | +9.89% | 1 120 | 16 | +3.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 320.00 | -9.09% | 8 960 | 28 | 352.00 | +3.00% | 352 | 1 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNA | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
| KAROSERIA | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| UNION CUKR | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
| C.A.S.5.HOLDING | 340.00 | +3.00% | 37 056 | 108 | ||||||||||
| CIMEX KONCERN | 33.00 | +3.00% | 1 320 | 40 | ||||||||||
| NKT CABLES | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
| MLÉKÁRNA KUNÍN | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 80.00 | -3.61% | 3 360 | 42 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | 47.00 | +3.00% | 329 | 7 | ||||||
| SKLÁRNY KAVALIER | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
| LES. SPOL.POLIČKA | 642.00 | -9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| XAVEROV | 390.00 | 0.00% | 56 160 | 144 | 400.50 | +3.00% | 21 627 | 54 | ||||||
| HARVARD.CESTOV.PF | 22.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| K-T-V INVEST | 555.00 | -2.63% | 22 755 | 41 | 550.00 | +3.00% | 22 833 | 39 | ||||||
| BVV BRNO | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
| ŠUMPER.PR.VOD.SP. | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
| TIBA | 70.00 | -0.02% | 24 290 | 347 | 70.00 | +3.00% | 8 445 | 123 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
| POLYTECHNA | 755.00 | 0.00% | 0 | 0 | 589.50 | +3.00% | 1 179 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
