Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
| GEODEZIE BRNO | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 235.00 | +0.42% | 6 580 | 28 | +7.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 23.53 | -4.96% | 6 588 | 280 | -6.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 32.00 | +4.78% | 6 784 | 212 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 135.82 | +4.99% | 6 791 | 50 | 125.00 | -4.00% | 10 788 | 86 | ||||||
| TEREOS TTD | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
| AREMS TŘEBOŇ | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| NOVAMYL | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 115.02 | +4.99% | 7 016 | 61 | 131.00 | +5.00% | 14 148 | 108 | ||||||
| PRIOR PŘEROV | 471.00 | +9.79% | 7 065 | 15 | -1.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 283.00 | -0.70% | 7 075 | 25 | 247.60 | -4.00% | 990 | 4 | ||||||
| STS PRUNÉŘOV | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
| KOLI HOLD. N.MĚSTO | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| TESLA SEZAM | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
| CIDEM HRANICE | 84.03 | -4.99% | 7 227 | 86 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 315.00 | +5.00% | 7 245 | 23 | +3.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 20.75 | -4.99% | 7 263 | 350 | 15.00 | +7.00% | 4 920 | 328 | ||||||
| PANKRÁC | 107.00 | +0.94% | 7 276 | 68 | 0.00% | 0 | 0 | |||||||
| FERRUM | 47.00 | -3.60% | 7 285 | 155 | 46.00 | -2.00% | 414 | 9 | ||||||
| IF AB-UNIFOND | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
| SOLO | 215.00 | -3.58% | 7 310 | 34 | 200.00 | -2.00% | 14 210 | 67 | ||||||
| SANATORIUM ASTORIA | 733.00 | -9.95% | 7 330 | 10 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 7 375 | 125 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| SLUVIS PRAHA | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| PIF GARANCE | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
| GMS PRAHA | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| HIKOR PÍSEK | 289.00 | -9.96% | 7 803 | 27 | 355.10 | +1.00% | 10 745 | 31 | ||||||
| LES. SPOL.H.BLATNÁ | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
| PRIOR ČR | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
| PRAGOLAKTOS | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
| PRAMEN BRNO | 200.00 | +3.89% | 8 000 | 40 | -3.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 200.00 | -4.76% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| FRUTA PODIVÍN | 74.87 | -4.99% | 8 086 | 108 | 73.00 | 0.00% | 4 380 | 60 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -1.00% | 12 500 | 60 | ||||||
| DENTAL | 280.00 | +4.86% | 8 400 | 30 | 270.00 | 0.00% | 540 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
| FAGRON | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 8 640 | 216 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
| SOLNÉ MLÝNY | 320.00 | -9.09% | 8 960 | 28 | 352.00 | +3.00% | 352 | 1 | ||||||
| MOTOKOV PRAHA | 390.00 | -1.26% | 8 970 | 23 | 370.00 | -2.00% | 3 700 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| PEGA | 309.00 | +4.74% | 9 270 | 30 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| UNION CUKR | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
| OSPAP VELKOOBCH.P. | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
