Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| PRAMEN BRNO | 200.00 | +3.89% | 8 000 | 40 | -3.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 56.00 | +0.19% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
| CEMBRIT MORAVIA | 54.86 | +4.99% | 2 194 | 40 | 50.00 | -9.00% | 2 000 | 40 | ||||||
| RETEX | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -1.00% | 12 500 | 60 | ||||||
| FTL PROSTĚJOV | 275.00 | 0.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 427.00 | +0.04% | 97 080 | 40 | 2 445.00 | +2.00% | 26 386 | 11 | ||||||
| NEMOHOLD | 142.25 | -4.99% | 5 690 | 40 | -4.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 200.00 | -4.76% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| PSG | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| KOLI HOLD. N.MĚSTO | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| K-T-V INVEST | 555.00 | -2.63% | 22 755 | 41 | 550.00 | +3.00% | 22 833 | 39 | ||||||
| JČ PLYNÁRENSKÁ | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
| MEP POSTŘELMOV | 73.00 | +2.45% | 3 066 | 42 | +2.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 2 310 | 42 | +8.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 70.90 | -4.99% | 2 978 | 42 | 70.00 | -5.00% | 5 763 | 81 | ||||||
| PRIOR ČR | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 80.00 | -3.61% | 3 360 | 42 | +3.00% | 0 | 0 | |||||||
| SKALIČAN | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||||
| BENAR | 104.00 | -3.70% | 4 576 | 44 | 105.00 | +3.00% | 10 500 | 100 | ||||||
| PREFA PRAHA | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| RAŠELINA | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
| KOVOŠROT DĚČÍN | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
| PRECIOSA-LUSTRY | 126.00 | +5.00% | 5 670 | 45 | 136.00 | -5.00% | 5 290 | 39 | ||||||
| GMS PRAHA | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
| NOVAMYL | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| 1.STAVEBNÍ | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | +0.71% | 4 133 | 48 | 79.00 | -5.00% | 1 896 | 24 | ||||||
| SILNICE STŘÍBRO | 90.00 | +2.88% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 402.00 | 0.00% | 67 296 | 48 | 1 385.00 | -3.00% | 16 048 | 12 | ||||||
| EUROVIA CS | 1 450.00 | 0.00% | 71 050 | 49 | 1 500.00 | -2.00% | 9 739 | 7 | ||||||
| PANAV | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| RYBÁŘSTVÍ PŘEROV | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| SIF | 1 995.00 | +0.25% | 99 750 | 50 | ||||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
| LOMBARD INDUSTRIAL | 135.82 | +4.99% | 6 791 | 50 | 125.00 | -4.00% | 10 788 | 86 | ||||||
| OTAVA-PATRIA | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 284.00 | +4.79% | 14 200 | 50 | 270.00 | +1.00% | 7 272 | 28 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 80.00 | +4.53% | 4 080 | 51 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 391.00 | +0.77% | 19 941 | 51 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | +0.51% | 29 580 | 51 | 0.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | -4.76% | 17 680 | 52 | 330.00 | 0.00% | 12 022 | 37 | ||||||
| TESLA VAK.TECH.PHA | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 540.00 | -2.87% | 29 160 | 54 | 540.00 | 0.00% | 6 920 | 13 | ||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 3 834 | 54 | +4.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | 0.00% | 11 340 | 54 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| ODKOLEK | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
