Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| LIMONA MN.HRADIŠTĚ | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||||
| EFEKTAFOND | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| C.A.S.6. HOLDING | 58.00 | -5.00% | 1 160 | 20 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
| METROSTAV | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | -4.00% | 57 096 | 20 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| ENERGOAQUA | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
| DEZA | 2 350.00 | 0.00% | 232 650 | 99 | 2 384.90 | +1.00% | 47 277 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 220.00 | +4.76% | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||
| ARMEX HOLDING | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 940 | 20 | ||||||
| MASOKOMB.MARTINOV | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| ŠKODA LIAZ | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
| PREFA BRNO | 62.52 | +4.98% | 2 251 | 36 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 126.35 | -5.00% | 2 022 | 16 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| VARI | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| TRIODYN MEZ BRUMOV | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| RENTIÉRSKÝ HOLDING | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
| PIVOV.VRATISLAVICE | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
| SKLÁRNY KAVALIER | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| PSG | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| PIVOVAR RADEGAST | 4 006.00 | +0.02% | 80 120 | 20 | 4 020.00 | -1.00% | 83 685 | 21 | ||||||
| ZZN ZDISLAVICE | 113.55 | +4.99% | 17 033 | 150 | 101.10 | -1.00% | 2 123 | 21 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 880 | 22 | ||||||
| A&A | 2 967.20 | 0.00% | 65 222 | 22 | ||||||||||
| ŽELEZÁRNY VESELÍ | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
| HMZ | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
| ZPA PEČKY | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| ČESKOMOR.CEMENT | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 852 | 23 | ||||||
| CUKRSPOL PRAHA | 220.00 | -0.90% | 14 960 | 68 | 200.00 | +7.00% | 4 900 | 23 | ||||||
| LESNÍ SP.TEP.U T. | 131.97 | -4.99% | 0 | 0 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| VODHOSP.INŽ.SLUŽBY | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| PREFA PRAHA | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 2 410.00 | -1.63% | 173 520 | 72 | 2 366.20 | -1.00% | 57 810 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | +0.71% | 4 133 | 48 | 79.00 | -5.00% | 1 896 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
| VAMBERECKÉ MASO UZ | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 318 | 24 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 281.00 | -3.10% | 24 166 | 86 | 272.50 | -3.00% | 6 540 | 24 | ||||||
| POLYGRAFIA | 101.00 | 0.00% | 1 919 | 19 | 84.00 | 0.00% | 2 016 | 24 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 818 | 24 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 130.00 | +2.32% | 14 040 | 108 | 121.00 | +5.00% | 2 904 | 24 | ||||||
| PLIVA - LACHEMA | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| VEBA TEXTILNÍ ZÁV. | 116.00 | 0.00% | 0 | 0 | 101.40 | -5.00% | 2 535 | 25 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 156.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 3 497 | 25 | ||||||
| ČESKÉ LODĚNICE | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| INTERKUPON HOLDING | 86.10 | +5.00% | 0 | 0 | 71.10 | -7.00% | 1 778 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 90.03 | -4.99% | 0 | 0 | 77.50 | -4.00% | 1 938 | 25 | ||||||
| ICEC ŠLAPANICE | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 763.00 | +0.39% | 1 479 457 | 1 939 | 760.00 | +2.00% | 19 042 | 25 | ||||||
| ELEKTRÁRNA KOLÍN | 538.00 | -4.94% | 48 420 | 90 | 568.90 | +4.00% | 14 223 | 25 | ||||||
| MERKURIA | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
