Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| SEVT | 1 240.00 | +0.81% | 24 800 | 20 | 1 221.00 | +1.00% | 9 737 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
| SILNICE HORŠOV.TÝN | 391.00 | +0.77% | 19 941 | 51 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
| BASK | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | +0.71% | 4 133 | 48 | 79.00 | -5.00% | 1 896 | 24 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
| AGB, PODÍLOVÝ FOND | 453.00 | +0.66% | 775 536 | 1 712 | 453.00 | +3.00% | 338 325 | 758 | ||||||
| MORAV.CHEMIC. ZÁV. | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
| ŽELEZÁRNY HRÁDEK | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
| TEPLÁRNA STRAKON. | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
| TESLA SEZAM | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
| BVV BRNO | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
| JIHOČESKÁ KERAMIKA | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 346.00 | +0.58% | 6 405 695 | 18 817 | 340.00 | 0.00% | 657 745 | 1 945 | ||||||
| MORSTAR | 369.00 | +0.54% | 3 690 | 10 | 349.00 | 0.00% | 3 484 | 11 | ||||||
| GRANITOL | 75.40 | +0.53% | 377 | 5 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
| FRIGERA | 196.00 | +0.51% | 2 744 | 14 | 190.00 | -6.00% | 5 250 | 28 | ||||||
| SUBTERRA | 580.00 | +0.51% | 29 580 | 51 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 984.00 | +0.51% | 639 600 | 650 | 926.00 | -4.00% | 5 556 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 397.00 | +0.50% | 29 378 | 74 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| ČEZ | 1 050.00 | +0.47% | 1 537 150 | 1 470 | 991.00 | 0.00% | 547 742 | 528 | ||||||
| STOCK PLZEŇ | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | +0.42% | 6 580 | 28 | +7.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 763.00 | +0.39% | 1 479 457 | 1 939 | 760.00 | +2.00% | 19 042 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 260.00 | +0.38% | 125 320 | 482 | 260.00 | 0.00% | 61 660 | 238 | ||||||
| SPIF VÝNOSOVÝ | 144.63 | +0.36% | 533 974 | 3 692 | 139.30 | +1.00% | 195 991 | 1 373 | ||||||
| Holcim (Česko) | 818.00 | +0.36% | 11 452 | 14 | 747.50 | -5.00% | 3 738 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
| GEOTEST BRNO | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 010.00 | +0.33% | 349 160 | 116 | 2 971.60 | 0.00% | 155 045 | 52 | ||||||
| UNIRELEX | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | +0.32% | 92 300 | 20 | +1.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
| IPS SKANSKA | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
| MINERVA BOSKOVICE | 339.00 | +0.29% | 292 557 | 863 | 320.00 | +1.00% | 16 270 | 50 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | +0.29% | 477 | 14 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
| SIF | 1 995.00 | +0.25% | 99 750 | 50 | ||||||||||
| ROCKWOOL PREFIZOL | 395.00 | +0.25% | 61 620 | 156 | 400.00 | +3.00% | 22 769 | 57 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| IF AB-UNIFOND | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
| CHEMOPETROL GROUP | 1 329.00 | +0.22% | 3 920 270 | 2 949 | 1 321.00 | 0.00% | 401 067 | 303 | ||||||
| PF IKS KB PLUS | 155.33 | +0.21% | 597 244 | 3 845 | 154.30 | 0.00% | 181 458 | 1 175 | ||||||
| PRAGOFOND IF | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
| KABLO ELEKTRO | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
| ZZN TÁBOR | 56.00 | +0.19% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
| MSA | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
| PIVOV.VRATISLAVICE | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
| UNITED ENERGY | 1 351.00 | +0.14% | 525 539 | 389 | 1 261.80 | -5.00% | 17 665 | 14 | ||||||
| BOHEMIA SEKT | 3 420.00 | +0.14% | 109 440 | 32 | 3 196.00 | -4.00% | 9 588 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
