Nejvyšší kurz, Burza Praha dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
| STS PRACHATICE | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MUROM | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
| ČZ STRAKONICE | 254.00 | +4.95% | 1 126 236 | 4 434 | 264.00 | +8.00% | 122 297 | 471 | ||||||
| HARV.SPOL.CONTRAR | 253.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| MORAVOSTAV BRNO | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 252.00 | +5.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
| KF | 251.00 | 0.00% | 5 020 | 20 | 256.60 | -4.00% | 1 026 | 4 | ||||||
| KARTOGRAFIE PRAHA | 251.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 602 | 6 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 521 | 7 | ||||||
| STAVIMO | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 250.00 | -3.47% | 28 500 | 114 | +4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 248.00 | +4.64% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
| PREFA PRAHA | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| SAVENA | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 240.00 | -1.63% | 336 480 | 1 402 | 237.00 | -1.00% | 208 000 | 867 | ||||||
| KARLOVAR. PORCELÁN | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
| ČESKÉ CUKROVARY | 239.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
| VÝZK.ÚST.PIV.A SL. | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
| SLADOVNA HODONICE | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
| SKLO UNION TEPLICE | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
| JIHOČESKÉ LESY | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVONA | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 235.00 | +0.42% | 6 580 | 28 | +7.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| JLV | 231.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 12 174 | 63 | ||||||
| LACRUM BRNO | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 636 | 16 | ||||||
| SILNICE NEPOMUK | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
| LIGMET | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
| PÖYRY ENVIRONMENT | 224.00 | +9.80% | 0 | 0 | 216.00 | -2.00% | 216 | 1 | ||||||
| ČESKÝ HOLDING | 223.00 | +4.69% | 195 125 | 875 | 224.70 | +3.00% | 200 908 | 898 | ||||||
| SEVAC | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
| PIVOVARY BOH.PRAHA | 220.00 | +4.76% | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 241.50 | +1.00% | 483 | 2 | ||||||
| CUKRSPOL PRAHA | 220.00 | -0.90% | 14 960 | 68 | 200.00 | +7.00% | 4 900 | 23 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 | ||||||
| GAMEX | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
| ČKD SLANÝ | 216.00 | +0.93% | 4 752 | 22 | 222.20 | +2.00% | 17 882 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
