Největší objemy, RM Systém dne 9.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 818.00 | +0.36% | 11 452 | 14 | 747.50 | -5.00% | 3 738 | 5 | ||||||
PLOMA | 125.40 | -5.00% | 9 405 | 75 | 120.00 | -3.00% | 3 720 | 31 | ||||||
MOTOKOV PRAHA | 390.00 | -1.26% | 8 970 | 23 | 370.00 | -2.00% | 3 700 | 10 | ||||||
PBS BRNO DIZ | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
ČECHOFRACHT | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
GUMOTEX | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
PLYNOSTAV PARDUB. | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 636 | 16 | ||||||
ENERG. STROJ. BRNO | 131.00 | +4.80% | 1 834 | 14 | 120.10 | 0.00% | 3 603 | 30 | ||||||
KOVOHUTĚ POVRLY | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
ČESKÉ PŘÍSTAVY | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
JITONA | 91.91 | -4.99% | 0 | 0 | 90.00 | -4.00% | 3 510 | 39 | ||||||
MERKURIA | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
VSETÍNSKÁ STAVEBNÍ | 156.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 3 497 | 25 | ||||||
MORSTAR | 369.00 | +0.54% | 3 690 | 10 | 349.00 | 0.00% | 3 484 | 11 | ||||||
CUKROVAR LITOVEL | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
UNIRELEX | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
GAMA | 511.00 | 0.00% | 0 | 0 | 482.50 | +2.00% | 3 378 | 7 | ||||||
ČSAD BRNO ČERNOV. | 48.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
OLMA MLÉK.PRŮMYSL | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
ZPS ZLÍN | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
EKOFOND | 55.00 | -8.00% | 3 300 | 60 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 85.74 | -4.99% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
LES. SPOL.H.BLATNÁ | 281.00 | +0.35% | 7 868 | 28 | 269.00 | 0.00% | 3 228 | 12 | ||||||
LANAREST BRNO | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
TEP | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 220 | 80 | ||||||
VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 3 220 | 35 | ||||||
VÝBĚROVÁ INVESTIČ | 177.00 | +2.00% | 3 186 | 18 | ||||||||||
AGRA PŘELOUČ | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
TIF INVEST PLZEŇ | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
ŠROUBÁRNA ŽATEC | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
ČEDOK | 202.00 | +2.72% | 16 564 | 82 | 190.00 | 0.00% | 3 040 | 16 | ||||||
SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 025 | 5 | ||||||
VODHOSP.INŽ.SLUŽBY | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 000 | 6 | ||||||
VINIUM | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
DRŮBEŽ.POD.LIBUŠ | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
TRIODYN MEZ BRUMOV | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
PRÁCE A PODNIK.IF | 65.00 | -2.00% | 2 925 | 45 | ||||||||||
TOS KUŘIM | 54.18 | -4.99% | 15 170 | 280 | 65.00 | -7.00% | 2 925 | 45 | ||||||
JIRČANY | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
ŠKROBÁRNY HORAŽĎ. | 130.00 | +2.32% | 14 040 | 108 | 121.00 | +5.00% | 2 904 | 24 | ||||||
SILON | 93.10 | -5.00% | 0 | 0 | 89.30 | 0.00% | 2 858 | 32 | ||||||
ETA | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
EVBAK SUPER-EXTRA | 70.00 | 0.00% | 2 790 | 40 | ||||||||||
MASOKOMB.MARTINOV | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
VAMBERECKÉ MASO UZ | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
ŠKODA LIAZ | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
SILNICE OSTRAVA | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
DMP | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 2 700 | 18 | ||||||
LOVOCHEMIE LOVOS. | 165.59 | -4.99% | 19 871 | 120 | 170.00 | -1.00% | 2 680 | 16 | ||||||
INTERHOTEL OLYMPIK | 285.00 | -0.69% | 2 850 | 10 | 300.00 | 0.00% | 2 663 | 9 | ||||||
IF TOP PROFIT | 140.00 | +9.00% | 2 660 | 19 | ||||||||||
J.B.IF | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
KOVONA KARVINÁ | 60.33 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 651 | 40 | ||||||
COLORLAK | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
BEMAGRO | 64.70 | -4.99% | 5 564 | 86 | 65.60 | -5.00% | 2 615 | 42 | ||||||
JIHOČESKÝ CHOVATEL | 200.00 | +1.01% | 1 200 | 6 | 174.00 | 0.00% | 2 610 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB