Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| LESY MĚLNÍK | 293.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 010 | 34 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | -2.69% | 4 160 | 32 | -2.00% | 0 | 0 | |||||||
| CZ 92/91 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 190.00 | -4.76% | 2 470 | 13 | 200.00 | -2.00% | 1 760 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 99.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 415 | 43 | ||||||
| ZZN VYŠKOV | 35.00 | +9.37% | 2 555 | 73 | -2.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | -2.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 82.10 | -2.00% | 25 650 | 312 | ||||||||||
| TRANZA | 59.32 | -4.99% | 4 449 | 75 | -2.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 98.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 113.55 | +4.99% | 17 033 | 150 | 101.10 | -1.00% | 2 123 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
| RAIFFEISEN ALFA PF | 122.00 | -1.00% | 23 837 | 195 | ||||||||||
| SEVEROČESKÉ DOLY | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 006.00 | +0.02% | 80 120 | 20 | 4 020.00 | -1.00% | 83 685 | 21 | ||||||
| PIVOVAR V.POPOVICE | 760.00 | -5.00% | 26 600 | 35 | 752.50 | -1.00% | 7 525 | 10 | ||||||
| SELGEN | 650.00 | 0.00% | 3 250 | 5 | -1.00% | 0 | 0 | |||||||
| KB LIKÉR | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| INGSTAV BRNO | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 162.00 | -1.00% | 63 301 | 396 | ||||||||||
| THESAURUS | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
| IF BOHATSTVÍ | 784.00 | -4.96% | 177 968 | 227 | 775.60 | -1.00% | 139 438 | 174 | ||||||
| JABLONEX | 200.00 | 0.00% | 2 000 | 10 | -1.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 131.97 | -4.99% | 0 | 0 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| PSG | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 85.00 | -1.00% | 6 240 | 71 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| SFINX | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 403 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
| SKLO UNION TEPLICE | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
| VČ ENERGETIKA | 2 235.00 | -0.22% | 377 715 | 169 | 2 200.00 | -1.00% | 34 301 | 16 | ||||||
| ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRECHEZA | 317.00 | +4.96% | 33 602 | 106 | 300.00 | -1.00% | 6 003 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 240.00 | -1.63% | 336 480 | 1 402 | 237.00 | -1.00% | 208 000 | 867 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| EZ PRAHA | 378.00 | -0.52% | 3 780 | 10 | -1.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
| UNEX | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| INFUSIA | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
| TILIA-LDS | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 852 | 23 | ||||||
| PIF GARANCE | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 410.00 | -1.63% | 173 520 | 72 | 2 366.20 | -1.00% | 57 810 | 24 | ||||||
| MRAZÍRNY DAŠICE | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| O2 C.R. | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| ROMO FULNEK | 109.00 | 0.00% | 24 852 | 228 | 106.00 | -1.00% | 20 540 | 194 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 43.10 | -1.00% | 776 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 129.15 | +5.00% | 0 | 0 | 120.10 | -1.00% | 4 174 | 35 | ||||||
| BASK | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
| FBE HOLDING | 31.60 | -1.00% | 2 453 | 74 | ||||||||||
| LESNÍ SPOL.JAROM. | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
