Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
| SLOVÁCKÉ STROJÍRNY | 156.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 117.12 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | 0.00% | 2 340 | 65 | +2.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||||
| SEBA | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 343.00 | -4.98% | 0 | 0 | 395.00 | +2.00% | 790 | 2 | ||||||
| SATIVA KEŘKOV | 738.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | +2.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | 70.00 | +2.00% | 4 410 | 63 | ||||||
| KOVOFINIŠ LEDEČ | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
| ODKOLEK | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 79.20 | +2.00% | 7 128 | 90 | ||||||||||
| ČKD SLANÝ | 216.00 | +0.93% | 4 752 | 22 | 222.20 | +2.00% | 17 882 | 78 | ||||||
| PRO INVEST | 47.20 | +2.00% | 4 956 | 105 | ||||||||||
| BESKYD. LESY JABL. | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 40.26 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 102.00 | -2.60% | 10 812 | 106 | 97.00 | +2.00% | 7 159 | 76 | ||||||
| ČSKD - INTRANS | 123.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
| MORAVIAFROST | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 7 375 | 125 | +2.00% | 0 | 0 | |||||||
| PREFA BRNO | 62.52 | +4.98% | 2 251 | 36 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
| ELITE | 70.00 | 0.00% | 6 230 | 89 | 65.00 | +2.00% | 845 | 13 | ||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | 164.10 | +2.00% | 4 595 | 28 | ||||||
| KOH-I-NOOR PRAHA | 142.12 | -5.00% | 38 372 | 270 | +2.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 427.00 | +0.04% | 97 080 | 40 | 2 445.00 | +2.00% | 26 386 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
| LIRA | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
| INTEX | 62.24 | +4.99% | 5 290 | 85 | +2.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 30.10 | +2.00% | 4 515 | 150 | ||||||||||
| B.G.M. CAPITAL | 39.10 | +2.00% | 3 793 | 97 | ||||||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
| ČESKOMOR.CEMENT | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | +4.52% | 4 800 | 32 | +2.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.88 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽĎAS | 620.00 | 0.00% | 39 680 | 64 | 610.00 | +1.00% | 37 525 | 61 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 60.60 | +1.00% | 8 111 | 134 | ||||||||||
| ZEMAP - INVEST | 114.50 | +1.00% | 46 008 | 400 | ||||||||||
| IF BOHEMIA ZEMPOT. | 41.00 | +1.00% | 7 898 | 205 | ||||||||||
| IMEX | 162.00 | -10.00% | 2 268 | 14 | 191.00 | +1.00% | 2 101 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| LABENA KR.BŘEZNO | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||||
| MUROM | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
| MINERVA BOSKOVICE | 339.00 | +0.29% | 292 557 | 863 | 320.00 | +1.00% | 16 270 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
| PIVOV.KRUŠOVICE | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| SPIF VŠEOBECNÝ | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.70 | -5.00% | 0 | 0 | 72.50 | +1.00% | 363 | 5 | ||||||
| PILANA TOOLS | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
