Nejvyšší kurz, Burza Praha dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
| JANKA | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 196.00 | +0.51% | 2 744 | 14 | 190.00 | -6.00% | 5 250 | 28 | ||||||
| LESY KŘIVOKLÁT | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 5 904 | 34 | ||||||
| ŠROUBÁRNA TURNOV | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
| ZPA PEČKY | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| BOHEMIA VENTURE | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
| POZ.STAVIT. ZLÍN | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 191.00 | -8.17% | 3 820 | 20 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.39 | 0.00% | 35 032 | 184 | 186.30 | -2.00% | 18 585 | 105 | ||||||
| KOVOSVIT | 190.00 | -5.00% | 0 | 0 | 201.20 | +6.00% | 6 841 | 34 | ||||||
| PRIOR ČR | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 190.00 | -4.76% | 2 470 | 13 | 200.00 | -2.00% | 1 760 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 189.53 | -4.99% | 0 | 0 | 220.00 | +5.00% | 7 300 | 34 | ||||||
| AVIA NOVOSEDLY | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
| KOVÁRSKO | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
| MAGNETON | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
| VINIUM | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 720 | 4 | -8.00% | 0 | 0 | |||||||
| TEXTILANA | 180.00 | -0.27% | 81 540 | 453 | 185.00 | 0.00% | 86 277 | 491 | ||||||
| DOSTA DOP.STAV.UH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 179.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 179.00 | -2.18% | 3 759 | 21 | 166.70 | -1.00% | 1 000 | 6 | ||||||
| SAFINA | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
| PNIF | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
| TISKÁRNY HAVL.BROD | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 175.75 | -5.00% | 263 449 | 1 499 | 172.10 | -1.00% | 74 483 | 418 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | -7.89% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZETOR | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| KOLI HOLD. N.MĚSTO | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| ČSAD VYŠKOV | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 173.00 | 0.00% | 1 730 | 10 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 171.48 | -4.99% | 0 | 0 | 154.50 | -9.00% | 20 549 | 133 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 170.35 | -4.99% | 11 243 | 66 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 11 220 | 66 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 169.67 | -5.00% | 37 836 | 223 | 166.00 | 0.00% | 12 690 | 69 | ||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | 164.10 | +2.00% | 4 595 | 28 | ||||||
| GMS PRAHA | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
