Nejvyšší kurz, RM Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| PRAGOFOND IF | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
| CIMEX KONCERN | 100.00 | +4.00% | 31 000 | 310 | ||||||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| VÍTKOVSKÉ LESY | 93.00 | -9.35% | 1 116 | 12 | 98.00 | -8.00% | 598 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 102.00 | -2.60% | 10 812 | 106 | 97.00 | +2.00% | 7 159 | 76 | ||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 318 | 24 | ||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 270 | 3 | 96.00 | -5.00% | 576 | 6 | ||||||
| IF PIVO-MORAVA | 96.00 | -1.00% | 10 056 | 98 | ||||||||||
| ČESKOMORAVSKÝ IF | 96.00 | 0.00% | 3 840 | 40 | ||||||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
| J.B.IF | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
| LES. SPOL.SVITAVY | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
| KOH-I-NOOR | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 3 220 | 35 | ||||||
| ITEC GROUP | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| KOVOHUTĚ ROKYCANY | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
| ZPA JINONICE | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
| ČSAD ÚAN PRAHA | 90.00 | +6.00% | 1 620 | 18 | ||||||||||
| KOVOTERM | 90.25 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| JITONA | 91.91 | -4.99% | 0 | 0 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| STS ŠUMPERK | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
| SILON | 93.10 | -5.00% | 0 | 0 | 89.30 | 0.00% | 2 858 | 32 | ||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 10 680 | 120 | ||||||
| UNITEXA Č.BUDĚJOV. | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
| EFEKTAFOND | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| CONSUS IF | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
| TESLA KARLÍN | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
| ČKD HRONOV | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 089 | 61 | ||||||
| HUMPOLECKÉ STROJ. | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
| KOVOLIT MODŘICE | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| MASOKOMB.KLATOVY | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| KOVOHUTĚ POVRLY | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
| LES. SPOL.TRHANOV | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 85.00 | -1.00% | 6 240 | 71 | ||||||||
| VARI | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| POLYGRAFIA | 101.00 | 0.00% | 1 919 | 19 | 84.00 | 0.00% | 2 016 | 24 | ||||||
| RAŠELINA | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
| VLNAP | 83.00 | +1.20% | 14 110 | 170 | 82.90 | -2.00% | 9 582 | 120 | ||||||
| TONAK | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
| AKRO OPF PROG.SPOL | 82.10 | -2.00% | 25 650 | 312 | ||||||||||
| IH MOSKVA ZLÍN | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.35 | -5.00% | 0 | 0 | 81.40 | -7.00% | 4 120 | 50 | ||||||
| ČSAD Č. BUDĚJOVICE | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| ZETES | 89.04 | 0.00% | 0 | 0 | 80.60 | 0.00% | 2 257 | 28 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 852 | 23 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.20 | +2.00% | 7 128 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
