Největší objemy, Burza Praha dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOSKA | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
| H.J. HEINZ CR/SR | 130.00 | -0.38% | 2 210 | 17 | +6.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 2 200 | 20 | +5.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 110.00 | -5.98% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 200.00 | +3.30% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 54.86 | +4.99% | 2 194 | 40 | 50.00 | -9.00% | 2 000 | 40 | ||||||
| COOP 94 PFU | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| LESNA | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| ORPA | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 57.03 | -4.99% | 2 110 | 37 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
| NAVOS | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| INVESTIM IF | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 147.90 | -1.40% | 2 071 | 14 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 126.35 | -5.00% | 2 022 | 16 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| DOMOV PRAHA | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| RETEX | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
| RAŠKA | 100.00 | 0.00% | 2 000 | 20 | +8.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 200.00 | -8.25% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | 0.00% | 2 000 | 10 | -1.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
| PRAGOFOND IF | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
| PRŮM. STAVBY BRNO | 163.00 | +1.12% | 1 956 | 12 | +5.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | 0.00% | 1 919 | 19 | 84.00 | 0.00% | 2 016 | 24 | ||||||
| GASTRONOMIA | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||||
| DERMACOL | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| ENERG. STROJ. BRNO | 131.00 | +4.80% | 1 834 | 14 | 120.10 | 0.00% | 3 603 | 30 | ||||||
| PIVOV.A SOD.SVIT. | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | 0.00% | 1 800 | 6 | -2.00% | 0 | 0 | |||||||
| SEVAC | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
| INTERIER PRAHA | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 173.00 | 0.00% | 1 730 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 425.00 | 0.00% | 1 700 | 4 | 427.50 | -5.00% | 428 | 1 | ||||||
| AGROSLUŽBY KAPLICE | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
| POZEM.ST.OLOMOUC | 50.00 | -1.63% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| ZPA PEČKY | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| RUBENA | 126.78 | +4.99% | 1 521 | 12 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | +7.85% | 1 500 | 10 | +8.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
| VOD.A KAN.VYŠKOV | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
| MASNÝ PRŮM.VIMPERK | 163.02 | -9.44% | 1 467 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 58.11 | -3.15% | 1 453 | 25 | -2.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| HOTEL PANORAMA | 205.00 | +1.48% | 1 435 | 7 | 201.10 | -1.00% | 592 | 3 | ||||||
| BRANO | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| TOSTA | 11.00 | -4.09% | 1 430 | 130 | 11.00 | +5.00% | 396 | 36 | ||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
