Největší objemy, RM Systém dne 9.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
KOVOHUTĚ ČELAKOV. | 86.11 | +0.71% | 4 133 | 48 | 79.00 | -5.00% | 1 896 | 24 | ||||||
KREDITAL IF | 117.00 | -9.00% | 1 890 | 16 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
MICHELSKÉ PEKÁRNY | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
ZÁPČ. LIKO PLZEŇ | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 852 | 23 | ||||||
MASOKOMB. LOUNY | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
METRA BLANSKO | 210.00 | 0.00% | 11 340 | 54 | 203.00 | -4.00% | 1 827 | 9 | ||||||
TONASO | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 802 | 18 | ||||||
SEMPRA PRAHA | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
NAVOS | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
EFEKTAFOND | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
INTERKUPON HOLDING | 86.10 | +5.00% | 0 | 0 | 71.10 | -7.00% | 1 778 | 25 | ||||||
NOVAMYL | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
PALABA SLANÝ | 190.00 | -4.76% | 2 470 | 13 | 200.00 | -2.00% | 1 760 | 9 | ||||||
CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
CEMENT BOHEMIA PHA | 261.00 | -4.74% | 0 | 0 | 215.50 | +3.00% | 1 724 | 8 | ||||||
LÁZNĚ KUNDRATICE | 290.00 | -9.93% | 0 | 0 | 340.00 | -2.00% | 1 700 | 5 | ||||||
TYLEX LETOVICE | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
VARI | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
SEVAC | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
BIVOJ OPAVA | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
ÚSTECKÉ PIVOVARY | 427.00 | +9.76% | 0 | 0 | 420.00 | -7.00% | 1 672 | 4 | ||||||
KLENOTY AURUM | 215.00 | 0.00% | 5 160 | 24 | 198.00 | -1.00% | 1 663 | 9 | ||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
MILETA | 125.00 | 0.00% | 18 750 | 150 | 110.50 | -6.00% | 1 658 | 15 | ||||||
ČSAD ÚAN PRAHA | 90.00 | +6.00% | 1 620 | 18 | ||||||||||
BRANO | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||
KARTOGRAFIE PRAHA | 251.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 602 | 6 | ||||||
LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 1 602 | 2 | ||||||
UNITEXA Č.BUDĚJOV. | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
KOLORA SEMILY | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
PREFABRIKACE OVA | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 521 | 7 | ||||||
TEPLÁRNA Č.BUDĚJ. | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
LOKOMOTIVKA PRAHA | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
PSG | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
GUMOKOV | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 614 | 18 | 33.00 | -7.00% | 1 485 | 45 | ||||||
JIS INVEST.FOND | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
ČESKÉ LODĚNICE | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
HMZ | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
MRAZÍRNY DAŠICE | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
VÍNO BZENEC | 126.35 | -5.00% | 0 | 0 | 118.00 | -6.00% | 1 416 | 12 | ||||||
SLADOVNA HODONICE | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
MASO PLANÁ | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
LINASET | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
HUMPOLECKÉ STROJ. | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 260.00 | 0.00% | 4 940 | 19 | 234.00 | -3.00% | 1 365 | 6 | ||||||
SVA | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
PHOENIX LÉKÁR. VO | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
ICEC ŠLAPANICE | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||||
DOMOV PRAHA | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||||
ČKD SLUŽBY | 34.66 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 323 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB