Nejvyšší kurz, Burza Praha dne 9.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 1 880.00 | 0.00% | 204 920 | 109 | 1 883.30 | +6.00% | 277 709 | 148 | ||||||
ČECHOFRACHT | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
ČESKOMOR.CEMENT | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
ČESKÁ ZBROJOVKA | 1 560.00 | +1.16% | 244 920 | 157 | 1 526.10 | -1.00% | 93 009 | 61 | ||||||
TEPLÁRNY BRNO | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
RAPID | 1 511.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 500.00 | -1.57% | 22 500 | 15 | 1 500.00 | -1.00% | 4 282 | 3 | ||||||
ALMET | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
EUROVIA CS | 1 450.00 | 0.00% | 71 050 | 49 | 1 500.00 | -2.00% | 9 739 | 7 | ||||||
PRAGA LOUNY | 1 422.00 | +4.94% | 231 786 | 163 | +2.00% | 0 | 0 | |||||||
RAKO | 1 402.00 | 0.00% | 67 296 | 48 | 1 385.00 | -3.00% | 16 048 | 12 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | -1.19% | 781 200 | 558 | 1 401.30 | -2.00% | 259 241 | 185 | ||||||
ČESKOMORAVSKÝ LEN | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
OBCHODNÍ SLADOVNY | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
UNITED ENERGY | 1 351.00 | +0.14% | 525 539 | 389 | 1 261.80 | -5.00% | 17 665 | 14 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
KAUČUK GROUP | 1 330.00 | -2.56% | 284 620 | 214 | 1 324.00 | 0.00% | 84 556 | 64 | ||||||
CHEMOPETROL GROUP | 1 329.00 | +0.22% | 3 920 270 | 2 949 | 1 321.00 | 0.00% | 401 067 | 303 | ||||||
ASSIDOMÄN SEPAP | 1 310.00 | +1.55% | 220 080 | 168 | 1 292.60 | +1.00% | 92 123 | 71 | ||||||
ŠKODA PRAHA | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVT | 1 240.00 | +0.81% | 24 800 | 20 | 1 221.00 | +1.00% | 9 737 | 8 | ||||||
LESY Č. KRUMLOV | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 334 339 | 277 | ||||||||||
INGSTAV UHER.HRAD. | 1 149.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
PIVOV.KRUŠOVICE | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
BIOCEL | 1 130.00 | +4.92% | 703 990 | 623 | 1 144.00 | +9.00% | 288 536 | 254 | ||||||
PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
STOCK PLZEŇ | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
ŠKODA | 1 066.00 | +0.09% | 6 051 682 | 5 677 | 1 041.10 | 0.00% | 2 163 645 | 2 041 | ||||||
PARAMO | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
PRAMEN PÍSEK | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
ČEZ | 1 050.00 | +0.47% | 1 537 150 | 1 470 | 991.00 | 0.00% | 547 742 | 528 | ||||||
KABLO ELEKTRO | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
HOCHTIEF CZ A. S. | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IVAX - CR | 990.00 | -0.60% | 112 860 | 114 | 985.00 | 0.00% | 50 279 | 51 | ||||||
LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 1 602 | 2 | ||||||
TEPLÁRNY KARVINÁ | 984.00 | +0.51% | 639 600 | 650 | 926.00 | -4.00% | 5 556 | 6 | ||||||
SPOJENÉ KARTÁČOVNY | 971.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 950.00 | -9.52% | 950 | 1 | 0.00% | 0 | 0 | |||||||
FATRA | 950.00 | +1.06% | 392 350 | 413 | 950.00 | 0.00% | 10 190 | 11 | ||||||
CEMENT HRANICE | 940.00 | -0.52% | 79 900 | 85 | 925.00 | 0.00% | 31 614 | 34 | ||||||
SILNICE KLATOVY | 939.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NKT CABLES | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
ZÁS. TEPLEM VSETÍN | 927.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
ČEZ 2 | 916.00 | -0.65% | 523 952 | 572 | 908.00 | 0.00% | 469 777 | 515 | ||||||
SPOFA | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
SIDIA | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB