Nejvyšší kurz, RM Systém dne 9.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
| LESY Č. KRUMLOV | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
| KAUČUK GROUP | 1 330.00 | -2.56% | 284 620 | 214 | 1 324.00 | 0.00% | 84 556 | 64 | ||||||
| CHEMOPETROL GROUP | 1 329.00 | +0.22% | 3 920 270 | 2 949 | 1 321.00 | 0.00% | 401 067 | 303 | ||||||
| ČESKOMORAVSKÝ LEN | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
| ASSIDOMÄN SEPAP | 1 310.00 | +1.55% | 220 080 | 168 | 1 292.60 | +1.00% | 92 123 | 71 | ||||||
| ŠKODA PRAHA | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
| UNITED ENERGY | 1 351.00 | +0.14% | 525 539 | 389 | 1 261.80 | -5.00% | 17 665 | 14 | ||||||
| SEVT | 1 240.00 | +0.81% | 24 800 | 20 | 1 221.00 | +1.00% | 9 737 | 8 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
| PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| BIOCEL | 1 130.00 | +4.92% | 703 990 | 623 | 1 144.00 | +9.00% | 288 536 | 254 | ||||||
| STOCK PLZEŇ | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
| DOPLA PAP | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| PARAMO | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
| ŠKODA | 1 066.00 | +0.09% | 6 051 682 | 5 677 | 1 041.10 | 0.00% | 2 163 645 | 2 041 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
| KABLO ELEKTRO | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
| ČEZ | 1 050.00 | +0.47% | 1 537 150 | 1 470 | 991.00 | 0.00% | 547 742 | 528 | ||||||
| IVAX - CR | 990.00 | -0.60% | 112 860 | 114 | 985.00 | 0.00% | 50 279 | 51 | ||||||
| PIVOV.KRUŠOVICE | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| EXPANDIA VÝNOS. PF | 957.50 | +4.00% | 711 973 | 673 | ||||||||||
| FATRA | 950.00 | +1.06% | 392 350 | 413 | 950.00 | 0.00% | 10 190 | 11 | ||||||
| EXPANDIA RŮST. PF | 950.00 | +2.00% | 108 647 | 116 | ||||||||||
| TEPLÁRNY KARVINÁ | 984.00 | +0.51% | 639 600 | 650 | 926.00 | -4.00% | 5 556 | 6 | ||||||
| CEMENT HRANICE | 940.00 | -0.52% | 79 900 | 85 | 925.00 | 0.00% | 31 614 | 34 | ||||||
| NKT CABLES | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
| ČEZ 2 | 916.00 | -0.65% | 523 952 | 572 | 908.00 | 0.00% | 469 777 | 515 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
| SPOFA | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
| IS UNION | 880.50 | +9.00% | 8 805 | 10 | ||||||||||
| RIF | 881.00 | +4.13% | 1 134 728 | 1 288 | 870.10 | -1.00% | 1 213 550 | 1 387 | ||||||
| OLMA MLÉK.PRŮMYSL | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
| CUTISIN | 861.00 | -4.54% | 206 640 | 240 | 860.00 | +5.00% | 78 451 | 93 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
| PIVOVARSKÝ HOLDING | 845.00 | 0.00% | 274 625 | 325 | 840.00 | +3.00% | 142 782 | 169 | ||||||
| LÁZNĚ PODĚBRADY | 833.00 | -0.47% | 166 600 | 200 | 830.00 | -2.00% | 248 020 | 305 | ||||||
| BASK | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
| OHL ŽS | 830.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 27 291 | 33 | ||||||
| SIDIA | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 870.00 | +1.16% | 10 440 | 12 | 820.00 | 0.00% | 2 366 | 3 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
| VINNÉ SKL.VALTICE | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
| LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 1 602 | 2 | ||||||
| ZVVZ | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
| IF BOHATSTVÍ | 784.00 | -4.96% | 177 968 | 227 | 775.60 | -1.00% | 139 438 | 174 | ||||||
| SEVEROČES.TEPLÁRNY | 763.00 | +0.39% | 1 479 457 | 1 939 | 760.00 | +2.00% | 19 042 | 25 | ||||||
| PIVOVAR V.POPOVICE | 760.00 | -5.00% | 26 600 | 35 | 752.50 | -1.00% | 7 525 | 10 | ||||||
| Holcim (Česko) | 818.00 | +0.36% | 11 452 | 14 | 747.50 | -5.00% | 3 738 | 5 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| SEVEROČESKÉ DOLY | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
| SOKOLOVSKÁ UHELNÁ | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
| RUDOLF JELÍNEK | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
