Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAVORIT ROKYCANY | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
OTAVSKÉ STROJÍRNY | 69.00 | -5.34% | 552 | 8 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
DŮM MÓDY | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
SANITAS | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
MLÉKÁRNA KUNÍN | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
LESNÍ SPOL.JM LESY | 85.00 | -2.83% | 595 | 7 | 0.00% | 0 | 0 | |||||||
SALMA | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 49.70 | -4.98% | 596 | 12 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
PETRA STRÁNÍ | 17.99 | -9.95% | 612 | 34 | 0.00% | 0 | 0 | |||||||
VARIEL | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 614 | 18 | 33.00 | -7.00% | 1 485 | 45 | ||||||
JIRČANY | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
KOVOLIT MODŘICE | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
LIRA | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
NYCOM | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 40.00 | -8.55% | 680 | 17 | 0.00% | 0 | 0 | |||||||
ALBATROS | 89.00 | +1.13% | 712 | 8 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 720 | 4 | -8.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 82.00 | +2.25% | 738 | 9 | -2.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 744 | 12 | -3.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 51.00 | -8.60% | 765 | 15 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 85.89 | -9.99% | 773 | 9 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 800 | 5 | 160.00 | 0.00% | 960 | 6 | ||||||
PEKÁRNY ŠUMPERK | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
OBIL.LIHOV.KRALUPY | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
LESY KRNOV | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
IH MOSKVA ZLÍN | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
LIBERTA | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
GAMEX | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
ČSAD BRNO HOLDING | 68.00 | 0.00% | 884 | 13 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 81.70 | -4.98% | 899 | 11 | +5.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
AROMKA BRNO | 150.00 | -9.63% | 900 | 6 | +3.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.00 | +1.01% | 930 | 62 | 0.00% | 0 | 0 | |||||||
VENNUS | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
TESLA VAK.TECH.PHA | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 63.00 | -9.03% | 945 | 15 | 0.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 950.00 | -9.52% | 950 | 1 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 65.00 | -6.55% | 975 | 15 | 75.00 | 0.00% | 600 | 8 | ||||||
OBCHOD OBUVÍ ZLÍN | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
TESLA JIHLAVA | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
LES. SPOL.SVITAVY | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
ALIBONA LITOVEL | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
ZZN KOLÍN | 68.90 | 0.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 37.05 | -5.00% | 1 037 | 28 | +2.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 104.47 | +4.99% | 1 045 | 10 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB