Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 650.00 | 0.00% | 3 250 | 5 | -1.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 800 | 5 | 160.00 | 0.00% | 960 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | 0.00% | 1 800 | 6 | -2.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
| NYCOM | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
| INGSTAV BRNO | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| FORMTRADE | 90.12 | 0.00% | 541 | 6 | +1.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | -9.63% | 900 | 6 | +3.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| ČESKOMORAVSKÁ INV. | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| AGRONA | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 200.00 | +1.01% | 1 200 | 6 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| KABLO ELEKTRO | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
| ÚJI | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
| LESNÍ SPOL.PLASY | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| JIRČANY | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
| HOTEL PANORAMA | 205.00 | +1.48% | 1 435 | 7 | 201.10 | -1.00% | 592 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 385.00 | -1.28% | 2 695 | 7 | 370.10 | -1.00% | 2 190 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | -1.48% | 2 317 | 7 | 303.50 | -5.00% | 2 125 | 7 | ||||||
| PIV.RADEGAST SEDL. | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
| SPOFA | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 163.00 | -1.21% | 1 141 | 7 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| BRANO | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| GRANDHOTEL ZL. LEV | 450.00 | -8.16% | 3 150 | 7 | 370.00 | 0.00% | 370 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 85.00 | -2.83% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
| LESY KRNOV | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 89.00 | +1.13% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
| RYBENA RUMBURK | 365.00 | -9.87% | 2 920 | 8 | 432.00 | +9.00% | 1 296 | 3 | ||||||
| GRANDHOTEL PUPP | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
| PTR | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| OTAVSKÉ STROJÍRNY | 69.00 | -5.34% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| SEVAC | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
| LENAS | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | -5.62% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| ČSAD Č. BUDĚJOVICE | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| CUKR. UNIČOV | 635.00 | +9.86% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 82.00 | +2.25% | 738 | 9 | -2.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| RUDOLF JELÍNEK | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
