Největší počet převedených cenných papírů, RM Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| ČMD | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
| I. EPIC HOLDING | 162.00 | -1.00% | 63 301 | 396 | ||||||||||
| TEPLÁRNA STRAKON. | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 9 854 | 379 | ||||||
| RENTIÉRSKÝ IF 1.IN | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
| TONAK | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
| SKLO UNION TEPLICE | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
| MAGNETON | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
| ZEMAP-INVEST | 25.10 | -4.00% | 9 596 | 360 | ||||||||||
| LABIT | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||||
| HARV.BANK.FIN.PF | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
| MASOKOMB. KLADNO | 20.75 | -4.99% | 7 263 | 350 | 15.00 | +7.00% | 4 920 | 328 | ||||||
| AKRO OPF PROG.SPOL | 82.10 | -2.00% | 25 650 | 312 | ||||||||||
| CIMEX KONCERN | 100.00 | +4.00% | 31 000 | 310 | ||||||||||
| LÁZNĚ PODĚBRADY | 833.00 | -0.47% | 166 600 | 200 | 830.00 | -2.00% | 248 020 | 305 | ||||||
| CHEMOPETROL GROUP | 1 329.00 | +0.22% | 3 920 270 | 2 949 | 1 321.00 | 0.00% | 401 067 | 303 | ||||||
| AVIA | 285.00 | +1.42% | 153 045 | 537 | 276.10 | +3.00% | 82 400 | 299 | ||||||
| PF PROSPERITY 1.IN | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
| TOMA | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
| OBCHODNÍ SLADOVNY | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 363 630 | 930 | 388.00 | -1.00% | 109 818 | 285 | ||||||
| UNEX | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 506.00 | -4.52% | 188 232 | 372 | 500.00 | -5.00% | 142 183 | 277 | ||||||
| KUPONINVEST | 200.30 | 0.00% | 54 265 | 272 | ||||||||||
| TESLA SEZAM | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
| BIOCEL | 1 130.00 | +4.92% | 703 990 | 623 | 1 144.00 | +9.00% | 288 536 | 254 | ||||||
| ČS.PLAVBA LABSKÁ | 321.00 | -1.83% | 184 896 | 576 | 321.40 | +6.00% | 79 085 | 246 | ||||||
| SPOLEK CH.HUT.VÝR. | 260.00 | +0.38% | 125 320 | 482 | 260.00 | 0.00% | 61 660 | 238 | ||||||
| OMNIPOL | 333.00 | -4.85% | 48 285 | 145 | 320.00 | -3.00% | 80 697 | 235 | ||||||
| DRŮBEŽ.ZÁVOD | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.01 | 0.00% | 48 004 | 400 | 111.20 | -8.00% | 24 274 | 218 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
| SIGMA LUTÍN | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 42.10 | -5.00% | 8 707 | 214 | ||||||
| SEVEROČESKÉ DOLY | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
| HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 10 075 | 430 | 22.00 | 0.00% | 4 620 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| MORAVSKÝ IF | 61.00 | 0.00% | 12 780 | 210 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 24.00 | +5.00% | 4 830 | 210 | ||||||||
| TEREOS TTD | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
| IF BOHEMIA ZEMPOT. | 41.00 | +1.00% | 7 898 | 205 | ||||||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 334 339 | 277 | 1 207.40 | 0.00% | 246 286 | 204 | ||||||
| SILNIČNÍ TECHNIKA | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| O2 C.R. | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
| RAIFFEISEN ALFA PF | 122.00 | -1.00% | 23 837 | 195 | ||||||||||
| ROMO FULNEK | 109.00 | 0.00% | 24 852 | 228 | 106.00 | -1.00% | 20 540 | 194 | ||||||
| KOMERČNÍ BANKA | 2 437.00 | -0.16% | 5 408 580 | 2 217 | 2 411.00 | 0.00% | 462 391 | 192 | ||||||
| PPF INVEST.HOLDING | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
| LABENA KR.BŘEZNO | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||||
| KOVOHUTĚ ROKYCANY | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
| KRÁLOVOPOLSKÁ | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| RADEGAST PF | 136.00 | -2.15% | 18 360 | 135 | 142.00 | +4.00% | 25 268 | 186 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | -1.19% | 781 200 | 558 | 1 401.30 | -2.00% | 259 241 | 185 | ||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
| ARKUS | 28.00 | +8.00% | 5 040 | 180 | ||||||||||
| ŽDB | 290.00 | -4.91% | 590 150 | 2 035 | 296.00 | -4.00% | 51 753 | 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
