Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVUS PŘÍBRAM | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 30.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 85.89 | -9.99% | 773 | 9 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 117.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 108.12 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 83.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| ČSAD KUTNÁ HORA | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 59.78 | -9.99% | 3 826 | 64 | +9.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 28.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 133.20 | -9.99% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
| SYNPO | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 87.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
| SVÚM | 77.23 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.88 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 79.50 | -9.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| VÚOSO | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
| LESNÍ SP.KRÁL.HVO. | 47.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 128.15 | -9.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 60.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 46.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 34.60 | -9.98% | 3 460 | 100 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 46.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 20.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
| ZZN MĚLNÍK | 51.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 19.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 46.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 | ||||||
| RYBÁŘSTVÍ PŘEROV | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
| LINETA | 35.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 20.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 289.00 | -9.96% | 7 803 | 27 | 355.10 | +1.00% | 10 745 | 31 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
| PETRA STRÁNÍ | 17.99 | -9.95% | 612 | 34 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 511.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 642.00 | -9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 733.00 | -9.95% | 7 330 | 10 | 0.00% | 0 | 0 | |||||||
| ÚJI | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 290.00 | -9.93% | 0 | 0 | 340.00 | -2.00% | 1 700 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
| HANSON ČR | 600.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 747.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 401.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 638.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 365.00 | -9.87% | 2 920 | 8 | 432.00 | +9.00% | 1 296 | 3 | ||||||
| SAMA | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
